MannKind Corporation - Common Stock (NQ:MNKD)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	2.840	2.890	2.830	2.860	3,016,146	+0.05(+1.78%)
May 04, 2026	2.840	2.880	2.780	2.810	3,682,337	-0.03(-1.06%)
May 01, 2026	2.830	2.870	2.780	2.840	2,797,414	+0.01(+0.35%)
Apr 30, 2026	2.750	2.855	2.740	2.830	3,616,411	+0.08(+2.91%)
Apr 29, 2026	2.780	2.775	2.680	2.750	3,008,071	-0.04(-1.43%)
Apr 28, 2026	2.670	2.810	2.650	2.790	5,602,699	+0.16(+6.08%)
Apr 27, 2026	2.710	2.755	2.590	2.630	3,928,016	-0.07(-2.59%)
Apr 24, 2026	2.720	2.760	2.660	2.700	2,776,174	-0.01(-0.37%)
Apr 23, 2026	2.730	2.750	2.660	2.710	2,943,723	-0.03(-1.09%)
Apr 22, 2026	2.750	2.760	2.660	2.740	3,928,179	+0.04(+1.48%)
Apr 21, 2026	2.969	2.980	2.695	2.700	5,205,723	-0.22(-7.53%)
Apr 20, 2026	2.850	2.970	2.790	2.920	4,059,227	+0.08(+2.82%)
Apr 17, 2026	2.780	2.845	2.760	2.840	3,549,756	+0.09(+3.27%)
Apr 16, 2026	2.770	2.771	2.680	2.750	3,024,884	-0.02(-0.72%)
Apr 15, 2026	2.710	2.775	2.670	2.770	3,209,475	+0.03(+1.09%)
Apr 14, 2026	2.660	2.745	2.640	2.740	3,598,123	+0.10(+3.79%)
Apr 13, 2026	2.570	2.670	2.555	2.640	2,558,102	+0.07(+2.72%)
Apr 10, 2026	2.600	2.640	2.550	2.570	3,100,447	+0.01(+0.39%)
Apr 09, 2026	2.590	2.650	2.555	2.560	3,291,191	-0.05(-1.92%)
Apr 08, 2026	2.670	2.680	2.560	2.610	4,470,935	+0.04(+1.56%)
Apr 07, 2026	2.530	2.580	2.420	2.570	2,973,524	+0.01(+0.39%)
Apr 06, 2026	2.470	2.560	2.450	2.560	3,175,350	+0.06(+2.40%)
Apr 02, 2026	2.480	2.510	2.420	2.500	3,758,384	-0.04(-1.57%)
Apr 01, 2026	2.490	2.579	2.450	2.540	3,478,031	+0.09(+3.67%)
Mar 31, 2026	2.420	2.478	2.350	2.450	4,843,130	+0.08(+3.38%)
Mar 30, 2026	2.330	2.425	2.290	2.370	5,515,144	+0.09(+3.95%)
Mar 27, 2026	2.270	2.320	2.230	2.280	5,604,330	-0.02(-0.87%)
Mar 26, 2026	2.250	2.367	2.235	2.300	6,356,017	+0.02(+0.88%)
Mar 25, 2026	2.340	2.450	2.250	2.280	6,323,950	-0.01(-0.44%)
Mar 24, 2026	2.410	2.410	2.250	2.290	14,760,943	-0.15(-6.15%)
Mar 23, 2026	2.540	2.590	2.390	2.440	6,292,164	-0.03(-1.21%)
Mar 20, 2026	2.540	2.540	2.410	2.470	19,093,768	-0.05(-1.98%)
Mar 19, 2026	2.570	2.600	2.475	2.520	4,640,741	-0.09(-3.45%)
Mar 18, 2026	2.690	2.725	2.590	2.610	4,760,498	-0.12(-4.40%)
Mar 17, 2026	2.760	2.760	2.695	2.730	3,651,572	-0.04(-1.44%)
Mar 16, 2026	2.770	2.855	2.740	2.770	5,390,286	+0.00(+0.00%)
Mar 13, 2026	2.810	2.810	2.700	2.770	3,814,322	-0.05(-1.77%)
Mar 12, 2026	2.760	2.875	2.690	2.820	6,205,806	+0.00(+0.00%)
Mar 11, 2026	2.810	2.920	2.715	2.820	7,293,404	+0.21(+8.05%)
Mar 10, 2026	2.720	2.740	2.570	2.610	4,979,720	-0.07(-2.61%)
Mar 09, 2026	2.630	2.680	2.522	2.680	6,620,261	+0.07(+2.68%)
Mar 06, 2026	2.810	2.810	2.585	2.610	9,457,120	-0.22(-7.77%)
Mar 05, 2026	2.930	2.970	2.810	2.830	6,377,105	-0.12(-4.07%)
Mar 04, 2026	2.960	3.010	2.865	2.950	7,058,487	+0.03(+0.85%)
Mar 03, 2026	2.950	3.015	2.830	2.925	5,143,308	-0.11(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.