SOLV Energy, Inc. - Class A common stock (NQ:MWH)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	44.29	45.09	41.52	42.27	1,203,166	-2.92(-6.46%)
May 05, 2026	43.33	45.48	42.54	45.19	1,148,175	+2.68(+6.30%)
May 04, 2026	40.10	43.45	39.93	42.51	1,050,832	+1.86(+4.58%)
May 01, 2026	40.19	41.57	40.00	40.65	770,714	+0.81(+2.03%)
Apr 30, 2026	38.49	40.25	38.40	39.84	963,113	+2.31(+6.16%)
Apr 29, 2026	37.59	38.42	36.82	37.53	581,613	+0.30(+0.81%)
Apr 28, 2026	37.08	37.84	36.81	37.23	583,581	-0.76(-2.00%)
Apr 27, 2026	39.12	39.29	36.37	37.99	1,044,183	-0.83(-2.14%)
Apr 24, 2026	37.67	39.42	37.67	38.82	819,049	+1.19(+3.16%)
Apr 23, 2026	37.02	38.62	36.80	37.63	1,038,472	+0.95(+2.59%)
Apr 22, 2026	34.52	36.88	34.45	36.68	757,650	+2.60(+7.64%)
Apr 21, 2026	35.06	35.20	33.55	34.08	777,928	-0.77(-2.22%)
Apr 20, 2026	34.45	35.28	33.95	34.85	367,507	+0.38(+1.10%)
Apr 17, 2026	34.62	34.88	33.42	34.47	530,889	+0.56(+1.65%)
Apr 16, 2026	33.87	34.59	33.61	33.91	954,496	+0.42(+1.25%)
Apr 15, 2026	34.93	34.93	32.90	33.49	995,321	-0.48(-1.41%)
Apr 14, 2026	33.00	35.22	33.00	33.97	1,705,096	+1.30(+3.98%)
Apr 13, 2026	31.66	32.75	31.53	32.67	416,842	+1.01(+3.19%)
Apr 10, 2026	30.32	32.13	30.29	31.66	845,697	+1.52(+5.04%)
Apr 09, 2026	29.10	30.79	29.08	30.14	912,161	+1.20(+4.15%)
Apr 08, 2026	28.91	29.42	28.35	28.94	485,401	+0.62(+2.19%)
Apr 07, 2026	28.84	29.45	27.56	28.32	670,126	-0.58(-2.01%)
Apr 06, 2026	29.56	30.50	28.59	28.90	440,902	-0.82(-2.76%)
Apr 02, 2026	29.18	30.02	28.67	29.72	590,978	+0.08(+0.27%)
Apr 01, 2026	29.98	30.15	28.54	29.64	1,117,524	-0.39(-1.30%)
Mar 31, 2026	28.56	30.56	28.52	30.03	971,567	+1.52(+5.33%)
Mar 30, 2026	28.28	29.62	28.28	28.51	2,068,394	+0.31(+1.10%)
Mar 27, 2026	27.34	29.34	27.32	28.20	1,154,869	+0.39(+1.40%)
Mar 26, 2026	29.24	29.54	27.47	27.81	314,969	-1.67(-5.66%)
Mar 25, 2026	29.32	30.00	28.58	29.48	237,757	+0.49(+1.69%)
Mar 24, 2026	28.59	29.41	28.25	28.99	708,360	+0.54(+1.90%)
Mar 23, 2026	28.29	29.92	27.85	28.45	539,215	+0.67(+2.41%)
Mar 20, 2026	29.05	30.25	27.43	27.78	2,141,813	-0.72(-2.53%)
Mar 19, 2026	29.63	29.64	27.76	28.50	1,074,361	-1.77(-5.85%)
Mar 18, 2026	30.11	30.93	29.63	30.27	694,766	+0.27(+0.90%)
Mar 17, 2026	29.20	30.31	29.20	30.00	604,260	+0.85(+2.92%)
Mar 16, 2026	28.33	29.23	27.90	29.15	992,924	+1.29(+4.65%)
Mar 13, 2026	28.68	28.85	27.77	27.86	308,470	-0.68(-2.40%)
Mar 12, 2026	28.98	28.98	27.68	28.54	1,144,413	-0.34(-1.18%)
Mar 11, 2026	28.13	29.30	28.00	28.88	1,280,333	+0.73(+2.59%)
Mar 10, 2026	28.20	29.88	28.01	28.15	939,010	-0.07(-0.25%)
Mar 09, 2026	27.04	29.67	26.42	28.22	1,252,332	+1.18(+4.36%)
Mar 06, 2026	28.22	29.08	26.60	27.04	794,063	-1.43(-5.02%)
Mar 05, 2026	29.75	30.08	28.20	28.47	548,801	-1.24(-4.17%)
Mar 04, 2026	30.09	30.34	29.24	29.71	460,480	-0.38(-1.26%)
Mar 03, 2026	30.83	31.02	29.68	30.09	305,524	-1.44(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.