Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 8.860 | 9.000 | 8.640 | 8.930 | 10,665 | +0.23(+2.64%) |
Jul 10, 2024 | 9.020 | 9.020 | 8.650 | 8.700 | 17,492 | -0.23(-2.58%) |
Jul 09, 2024 | 9.070 | 9.200 | 8.739 | 8.930 | 5,621 | -0.27(-2.93%) |
Jul 08, 2024 | 9.120 | 9.300 | 8.810 | 9.200 | 25,263 | +0.30(+3.37%) |
Jul 05, 2024 | 8.560 | 9.163 | 8.560 | 8.900 | 19,789 | +0.32(+3.73%) |
Jul 03, 2024 | 8.735 | 8.920 | 8.550 | 8.580 | 6,756 | -0.14(-1.61%) |
Jul 02, 2024 | 9.200 | 9.200 | 8.550 | 8.720 | 36,783 | -0.40(-4.34%) |
Jul 01, 2024 | 8.810 | 9.250 | 8.250 | 9.116 | 52,817 | +0.39(+4.42%) |
Jun 28, 2024 | 8.750 | 9.250 | 8.160 | 8.730 | 50,234 | +0.04(+0.46%) |
Jun 27, 2024 | 8.210 | 8.750 | 7.970 | 8.690 | 81,769 | +0.60(+7.42%) |
Jun 26, 2024 | 7.540 | 8.408 | 7.540 | 8.090 | 32,370 | +0.29(+3.72%) |
Jun 25, 2024 | 7.520 | 8.190 | 7.520 | 7.800 | 18,929 | +0.31(+4.14%) |
Jun 24, 2024 | 7.890 | 8.470 | 7.400 | 7.490 | 20,419 | -0.41(-5.19%) |
Jun 21, 2024 | 7.810 | 8.200 | 7.730 | 7.900 | 26,519 | -0.12(-1.50%) |
Jun 20, 2024 | 8.180 | 8.388 | 7.860 | 8.020 | 66,184 | -0.30(-3.61%) |
Jun 18, 2024 | 9.200 | 9.200 | 8.250 | 8.320 | 75,885 | -0.89(-9.66%) |
Jun 17, 2024 | 8.550 | 9.300 | 8.550 | 9.210 | 57,810 | +0.73(+8.61%) |
Jun 14, 2024 | 8.560 | 9.190 | 8.431 | 8.480 | 35,907 | -0.04(-0.47%) |
Jun 13, 2024 | 8.700 | 8.700 | 8.380 | 8.520 | 22,575 | -0.18(-2.01%) |
Jun 12, 2024 | 9.080 | 9.463 | 8.520 | 8.695 | 37,368 | -0.08(-0.97%) |
Jun 11, 2024 | 9.200 | 9.220 | 8.500 | 8.780 | 85,866 | -0.42(-4.57%) |
Jun 10, 2024 | 8.100 | 9.570 | 7.980 | 9.200 | 111,284 | +0.76(+9.00%) |
Jun 07, 2024 | 7.380 | 8.750 | 7.380 | 8.440 | 136,969 | +0.83(+10.91%) |
Jun 06, 2024 | 7.510 | 7.650 | 7.340 | 7.610 | 10,701 | +0.10(+1.33%) |
Jun 05, 2024 | 7.760 | 7.800 | 7.360 | 7.510 | 16,298 | +0.10(+1.35%) |
Jun 04, 2024 | 7.380 | 8.010 | 7.380 | 7.410 | 30,341 | +0.01(+0.14%) |
Jun 03, 2024 | 7.050 | 7.590 | 6.950 | 7.400 | 21,215 | +0.37(+5.30%) |
May 31, 2024 | 7.320 | 7.320 | 6.900 | 7.027 | 15,301 | -0.57(-7.53%) |
May 30, 2024 | 7.500 | 7.670 | 7.000 | 7.600 | 21,304 | +0.15(+2.01%) |
May 29, 2024 | 7.400 | 7.730 | 7.380 | 7.450 | 12,878 | -0.08(-1.06%) |
May 28, 2024 | 8.200 | 8.250 | 7.210 | 7.530 | 65,626 | -0.57(-7.04%) |
May 24, 2024 | 9.120 | 9.255 | 7.650 | 8.100 | 180,202 | -0.55(-6.36%) |
May 23, 2024 | 7.950 | 8.875 | 7.900 | 8.650 | 147,118 | +0.76(+9.63%) |
May 22, 2024 | 7.870 | 7.990 | 7.620 | 7.890 | 39,293 | +0.07(+0.90%) |
May 21, 2024 | 7.720 | 7.870 | 7.480 | 7.820 | 20,376 | +0.12(+1.56%) |
May 20, 2024 | 7.180 | 7.700 | 7.180 | 7.700 | 35,267 | +0.74(+10.63%) |
May 17, 2024 | 6.970 | 7.350 | 6.640 | 6.960 | 16,838 | -0.04(-0.57%) |
May 16, 2024 | 7.040 | 7.220 | 6.787 | 7.000 | 8,645 | -0.01(-0.14%) |
May 15, 2024 | 6.800 | 7.253 | 6.720 | 7.010 | 14,674 | +0.30(+4.55%) |
May 14, 2024 | 6.930 | 7.160 | 6.610 | 6.705 | 24,398 | -0.47(-6.62%) |
May 13, 2024 | 6.650 | 7.430 | 6.610 | 7.180 | 20,736 | +0.52(+7.81%) |
May 10, 2024 | 7.050 | 7.050 | 6.660 | 6.660 | 21,923 | -0.53(-7.37%) |
May 09, 2024 | 7.200 | 7.260 | 7.012 | 7.190 | 3,541 | -0.07(-0.96%) |
May 08, 2024 | 7.450 | 7.490 | 6.950 | 7.260 | 15,108 | -0.27(-3.59%) |
May 07, 2024 | 7.720 | 7.720 | 7.510 | 7.530 | 7,241 | -0.19(-2.46%) |
May 06, 2024 | 7.990 | 7.990 | 7.720 | 7.720 | 20,218 | +0.01(+0.13%) |
May 03, 2024 | 7.870 | 7.930 | 7.700 | 7.710 | 38,475 | -0.27(-3.38%) |
May 02, 2024 | 7.380 | 8.168 | 7.260 | 7.980 | 76,083 | +0.70(+9.62%) |