Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 1.190 | 1.200 | 1.150 | 1.170 | 104,426 | +0.01(+0.86%) |
Oct 31, 2024 | 1.150 | 1.190 | 1.150 | 1.160 | 56,261 | -0.01(-0.85%) |
Oct 30, 2024 | 1.170 | 1.210 | 1.170 | 1.170 | 61,705 | -0.01(-0.85%) |
Oct 29, 2024 | 1.200 | 1.225 | 1.150 | 1.180 | 91,232 | -0.04(-3.28%) |
Oct 28, 2024 | 1.210 | 1.246 | 1.210 | 1.220 | 54,586 | +0.01(+0.83%) |
Oct 25, 2024 | 1.220 | 1.290 | 1.210 | 1.210 | 139,557 | -0.03(-2.42%) |
Oct 24, 2024 | 1.360 | 1.364 | 1.220 | 1.240 | 309,062 | -0.10(-7.46%) |
Oct 23, 2024 | 1.180 | 1.440 | 1.135 | 1.340 | 1,071,268 | +0.17(+14.53%) |
Oct 22, 2024 | 1.160 | 1.190 | 1.135 | 1.170 | 102,452 | +0.00(+0.00%) |
Oct 21, 2024 | 1.160 | 1.190 | 1.160 | 1.170 | 45,184 | -0.01(-0.85%) |
Oct 18, 2024 | 1.160 | 1.220 | 1.150 | 1.180 | 150,251 | +0.02(+2.16%) |
Oct 17, 2024 | 1.180 | 1.190 | 1.143 | 1.155 | 106,065 | -0.01(-1.28%) |
Oct 16, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 87,300 | +0.00(+0.00%) |
Oct 15, 2024 | 1.100 | 1.200 | 1.080 | 1.170 | 210,038 | +0.08(+7.34%) |
Oct 14, 2024 | 1.110 | 1.120 | 1.075 | 1.090 | 125,231 | -0.04(-3.54%) |
Oct 11, 2024 | 1.100 | 1.150 | 1.090 | 1.130 | 106,420 | -0.01(-0.88%) |
Oct 10, 2024 | 1.110 | 1.140 | 1.070 | 1.140 | 68,829 | +0.04(+3.64%) |
Oct 09, 2024 | 1.090 | 1.110 | 1.060 | 1.100 | 170,411 | +0.02(+1.85%) |
Oct 08, 2024 | 1.160 | 1.160 | 1.060 | 1.080 | 173,972 | -0.07(-6.09%) |
Oct 07, 2024 | 1.130 | 1.170 | 1.110 | 1.150 | 63,531 | +0.01(+0.88%) |
Oct 04, 2024 | 1.150 | 1.200 | 1.110 | 1.140 | 107,673 | +0.02(+1.79%) |
Oct 03, 2024 | 1.180 | 1.180 | 1.105 | 1.120 | 37,150 | -0.03(-2.61%) |
Oct 02, 2024 | 1.180 | 1.180 | 1.120 | 1.150 | 97,565 | -0.02(-1.71%) |
Oct 01, 2024 | 1.180 | 1.210 | 1.160 | 1.170 | 47,194 | -0.03(-2.50%) |
Sep 30, 2024 | 1.130 | 1.200 | 1.125 | 1.200 | 41,143 | +0.06(+5.26%) |
Sep 27, 2024 | 1.150 | 1.160 | 1.090 | 1.140 | 138,948 | +0.00(+0.00%) |
Sep 26, 2024 | 1.130 | 1.190 | 1.100 | 1.140 | 350,486 | +0.03(+2.70%) |
Sep 25, 2024 | 1.130 | 1.140 | 1.090 | 1.110 | 68,062 | +0.00(+0.00%) |
Sep 24, 2024 | 1.120 | 1.160 | 1.090 | 1.110 | 159,358 | +0.01(+0.91%) |
Sep 23, 2024 | 1.200 | 1.230 | 1.080 | 1.100 | 410,861 | -0.10(-8.33%) |
Sep 20, 2024 | 1.220 | 1.260 | 1.195 | 1.200 | 283,142 | -0.04(-3.23%) |
Sep 19, 2024 | 1.290 | 1.310 | 1.200 | 1.240 | 296,459 | +0.00(+0.00%) |
Sep 18, 2024 | 1.260 | 1.298 | 1.240 | 1.240 | 98,592 | -0.04(-3.13%) |
Sep 17, 2024 | 1.370 | 1.420 | 1.270 | 1.280 | 261,159 | -0.07(-5.19%) |
Sep 16, 2024 | 1.420 | 1.420 | 1.320 | 1.350 | 131,648 | -0.05(-3.57%) |
Sep 13, 2024 | 1.340 | 1.420 | 1.340 | 1.400 | 102,326 | +0.06(+4.48%) |
Sep 12, 2024 | 1.300 | 1.360 | 1.250 | 1.340 | 550,364 | +0.08(+6.35%) |
Sep 11, 2024 | 1.290 | 1.300 | 1.250 | 1.260 | 45,069 | -0.01(-0.79%) |
Sep 10, 2024 | 1.340 | 1.350 | 1.260 | 1.270 | 47,437 | -0.06(-4.51%) |
Sep 09, 2024 | 1.460 | 1.460 | 1.300 | 1.330 | 90,015 | -0.07(-5.00%) |
Sep 06, 2024 | 1.501 | 1.501 | 1.350 | 1.400 | 140,692 | -0.09(-6.04%) |
Sep 05, 2024 | 1.510 | 1.540 | 1.430 | 1.490 | 73,457 | -0.02(-1.32%) |
Sep 04, 2024 | 1.500 | 1.520 | 1.472 | 1.510 | 28,942 | +0.01(+0.67%) |