Noodles & Company (NQ: NDLS )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.190 1.200 1.150 1.170 104,426 +0.01(+0.86%)
Oct 31, 2024 1.150 1.190 1.150 1.160 56,261 -0.01(-0.85%)
Oct 30, 2024 1.170 1.210 1.170 1.170 61,705 -0.01(-0.85%)
Oct 29, 2024 1.200 1.225 1.150 1.180 91,232 -0.04(-3.28%)
Oct 28, 2024 1.210 1.246 1.210 1.220 54,586 +0.01(+0.83%)
Oct 25, 2024 1.220 1.290 1.210 1.210 139,557 -0.03(-2.42%)
Oct 24, 2024 1.360 1.364 1.220 1.240 309,062 -0.10(-7.46%)
Oct 23, 2024 1.180 1.440 1.135 1.340 1,071,268 +0.17(+14.53%)
Oct 22, 2024 1.160 1.190 1.135 1.170 102,452 +0.00(+0.00%)
Oct 21, 2024 1.160 1.190 1.160 1.170 45,184 -0.01(-0.85%)
Oct 18, 2024 1.160 1.220 1.150 1.180 150,251 +0.02(+2.16%)
Oct 17, 2024 1.180 1.190 1.143 1.155 106,065 -0.01(-1.28%)
Oct 16, 2024 1.150 1.190 1.150 1.170 87,300 +0.00(+0.00%)
Oct 15, 2024 1.100 1.200 1.080 1.170 210,038 +0.08(+7.34%)
Oct 14, 2024 1.110 1.120 1.075 1.090 125,231 -0.04(-3.54%)
Oct 11, 2024 1.100 1.150 1.090 1.130 106,420 -0.01(-0.88%)
Oct 10, 2024 1.110 1.140 1.070 1.140 68,829 +0.04(+3.64%)
Oct 09, 2024 1.090 1.110 1.060 1.100 170,411 +0.02(+1.85%)
Oct 08, 2024 1.160 1.160 1.060 1.080 173,972 -0.07(-6.09%)
Oct 07, 2024 1.130 1.170 1.110 1.150 63,531 +0.01(+0.88%)
Oct 04, 2024 1.150 1.200 1.110 1.140 107,673 +0.02(+1.79%)
Oct 03, 2024 1.180 1.180 1.105 1.120 37,150 -0.03(-2.61%)
Oct 02, 2024 1.180 1.180 1.120 1.150 97,565 -0.02(-1.71%)
Oct 01, 2024 1.180 1.210 1.160 1.170 47,194 -0.03(-2.50%)
Sep 30, 2024 1.130 1.200 1.125 1.200 41,143 +0.06(+5.26%)
Sep 27, 2024 1.150 1.160 1.090 1.140 138,948 +0.00(+0.00%)
Sep 26, 2024 1.130 1.190 1.100 1.140 350,486 +0.03(+2.70%)
Sep 25, 2024 1.130 1.140 1.090 1.110 68,062 +0.00(+0.00%)
Sep 24, 2024 1.120 1.160 1.090 1.110 159,358 +0.01(+0.91%)
Sep 23, 2024 1.200 1.230 1.080 1.100 410,861 -0.10(-8.33%)
Sep 20, 2024 1.220 1.260 1.195 1.200 283,142 -0.04(-3.23%)
Sep 19, 2024 1.290 1.310 1.200 1.240 296,459 +0.00(+0.00%)
Sep 18, 2024 1.260 1.298 1.240 1.240 98,592 -0.04(-3.13%)
Sep 17, 2024 1.370 1.420 1.270 1.280 261,159 -0.07(-5.19%)
Sep 16, 2024 1.420 1.420 1.320 1.350 131,648 -0.05(-3.57%)
Sep 13, 2024 1.340 1.420 1.340 1.400 102,326 +0.06(+4.48%)
Sep 12, 2024 1.300 1.360 1.250 1.340 550,364 +0.08(+6.35%)
Sep 11, 2024 1.290 1.300 1.250 1.260 45,069 -0.01(-0.79%)
Sep 10, 2024 1.340 1.350 1.260 1.270 47,437 -0.06(-4.51%)
Sep 09, 2024 1.460 1.460 1.300 1.330 90,015 -0.07(-5.00%)
Sep 06, 2024 1.501 1.501 1.350 1.400 140,692 -0.09(-6.04%)
Sep 05, 2024 1.510 1.540 1.430 1.490 73,457 -0.02(-1.32%)
Sep 04, 2024 1.500 1.520 1.472 1.510 28,942 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.