Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 6.350 | 6.350 | 6.255 | 6.270 | 1,529,931 | -0.03(-0.48%) |
Jul 02, 2024 | 6.330 | 6.360 | 6.200 | 6.300 | 3,465,878 | -0.03(-0.47%) |
Jul 01, 2024 | 6.460 | 6.475 | 6.260 | 6.330 | 3,512,307 | -0.08(-1.25%) |
Jun 28, 2024 | 6.300 | 6.440 | 6.290 | 6.410 | 7,157,815 | +0.13(+2.07%) |
Jun 27, 2024 | 6.330 | 6.370 | 6.210 | 6.280 | 4,281,168 | -0.10(-1.57%) |
Jun 26, 2024 | 6.340 | 6.410 | 6.235 | 6.380 | 4,483,417 | +0.02(+0.31%) |
Jun 25, 2024 | 6.650 | 6.675 | 6.350 | 6.360 | 4,191,341 | -0.32(-4.79%) |
Jun 24, 2024 | 6.680 | 6.790 | 6.530 | 6.680 | 5,667,698 | -0.02(-0.30%) |
Jun 21, 2024 | 6.510 | 6.765 | 6.470 | 6.700 | 16,021,714 | +0.17(+2.60%) |
Jun 20, 2024 | 6.580 | 6.680 | 6.500 | 6.530 | 4,080,032 | -0.09(-1.36%) |
Jun 18, 2024 | 6.750 | 6.855 | 6.620 | 6.620 | 3,879,442 | -0.16(-2.36%) |
Jun 17, 2024 | 6.970 | 7.010 | 6.740 | 6.780 | 5,044,967 | -0.19(-2.73%) |
Jun 14, 2024 | 6.930 | 7.050 | 6.880 | 6.970 | 3,200,792 | -0.07(-0.99%) |
Jun 13, 2024 | 7.400 | 7.485 | 7.040 | 7.040 | 3,757,934 | -0.32(-4.35%) |
Jun 12, 2024 | 7.655 | 7.850 | 7.360 | 7.360 | 3,659,285 | -0.01(-0.14%) |
Jun 11, 2024 | 7.370 | 7.420 | 7.265 | 7.370 | 2,617,130 | -0.01(-0.14%) |
Jun 10, 2024 | 7.280 | 7.400 | 7.250 | 7.380 | 2,461,321 | +0.01(+0.14%) |
Jun 07, 2024 | 7.340 | 7.400 | 7.295 | 7.370 | 2,054,437 | -0.09(-1.21%) |
Jun 06, 2024 | 7.420 | 7.500 | 7.360 | 7.460 | 2,268,800 | -0.01(-0.13%) |
Jun 05, 2024 | 7.530 | 7.530 | 7.330 | 7.470 | 2,959,111 | -0.03(-0.40%) |
Jun 04, 2024 | 7.580 | 7.660 | 7.490 | 7.500 | 3,454,029 | -0.14(-1.83%) |
Jun 03, 2024 | 7.860 | 7.860 | 7.620 | 7.640 | 2,734,905 | -0.08(-1.04%) |
May 31, 2024 | 7.500 | 7.760 | 7.482 | 7.720 | 5,573,972 | +0.32(+4.32%) |
May 30, 2024 | 7.380 | 7.494 | 7.331 | 7.400 | 3,184,148 | +0.10(+1.36%) |
May 29, 2024 | 7.489 | 7.499 | 7.232 | 7.301 | 4,133,661 | -0.34(-4.41%) |
May 28, 2024 | 7.846 | 7.920 | 7.608 | 7.638 | 4,482,184 | -0.15(-1.91%) |
May 24, 2024 | 7.885 | 7.885 | 7.747 | 7.786 | 2,555,743 | +0.01(+0.13%) |
May 23, 2024 | 7.885 | 7.885 | 7.658 | 7.776 | 3,101,352 | -0.13(-1.63%) |
May 22, 2024 | 8.064 | 8.173 | 7.809 | 7.905 | 3,309,632 | -0.24(-2.92%) |
May 21, 2024 | 8.183 | 8.267 | 8.054 | 8.143 | 3,525,650 | +0.00(+0.00%) |
May 20, 2024 | 8.064 | 8.282 | 8.044 | 8.143 | 3,992,274 | +0.11(+1.36%) |
May 17, 2024 | 8.262 | 8.262 | 7.965 | 8.034 | 2,754,031 | -0.26(-3.11%) |
May 16, 2024 | 8.222 | 8.371 | 8.202 | 8.292 | 2,508,221 | -0.02(-0.24%) |
May 15, 2024 | 8.698 | 8.737 | 8.183 | 8.311 | 4,345,409 | -0.32(-3.67%) |
May 14, 2024 | 8.381 | 8.658 | 8.311 | 8.628 | 4,832,164 | +0.47(+5.70%) |
May 13, 2024 | 8.153 | 8.301 | 8.123 | 8.163 | 3,964,353 | +0.15(+1.85%) |
May 10, 2024 | 8.173 | 8.173 | 7.925 | 8.014 | 2,366,473 | -0.14(-1.70%) |
May 09, 2024 | 8.024 | 8.202 | 7.905 | 8.153 | 4,048,988 | +0.18(+2.24%) |
May 08, 2024 | 7.737 | 8.034 | 7.697 | 7.975 | 3,162,930 | +0.09(+1.13%) |
May 07, 2024 | 7.737 | 7.984 | 7.737 | 7.885 | 3,523,403 | +0.18(+2.31%) |
May 06, 2024 | 7.658 | 7.786 | 7.628 | 7.707 | 2,851,718 | +0.12(+1.57%) |
May 03, 2024 | 7.776 | 7.856 | 7.539 | 7.588 | 2,803,562 | +0.02(+0.26%) |
May 02, 2024 | 7.767 | 7.846 | 7.430 | 7.568 | 5,172,369 | -0.11(-1.42%) |