State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NQ:NZAC)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	41.83	42.41	41.81	42.36	5,654	-0.63(-1.46%)
Mar 02, 2026	42.97	43.16	42.87	42.99	5,111	-0.21(-0.48%)
Feb 27, 2026	43.13	43.26	42.97	43.20	8,335	-0.20(-0.47%)
Feb 26, 2026	43.60	43.60	43.07	43.40	18,577	-0.19(-0.44%)
Feb 25, 2026	43.51	43.67	43.51	43.59	6,453	+0.36(+0.84%)
Feb 24, 2026	42.90	43.30	42.90	43.23	205,492	+0.41(+0.96%)
Feb 23, 2026	43.16	43.16	42.70	42.82	8,483	-0.44(-1.02%)
Feb 20, 2026	42.85	43.35	42.85	43.26	4,162	+0.35(+0.82%)
Feb 19, 2026	42.88	42.91	42.70	42.91	9,579	-0.20(-0.46%)
Feb 18, 2026	42.97	43.25	42.95	43.10	5,845	+0.18(+0.43%)
Feb 17, 2026	42.75	42.99	42.53	42.92	6,355	+0.09(+0.22%)
Feb 13, 2026	42.74	43.06	42.70	42.83	4,777	+0.02(+0.04%)
Feb 12, 2026	43.61	43.61	42.78	42.81	4,154	-0.64(-1.48%)
Feb 11, 2026	43.78	43.78	43.29	43.45	10,360	-0.03(-0.07%)
Feb 10, 2026	43.64	43.69	43.46	43.48	6,191	-0.03(-0.08%)
Feb 09, 2026	43.20	43.57	43.20	43.51	3,568	+0.36(+0.83%)
Feb 06, 2026	42.68	43.16	42.68	43.16	44,296	+0.85(+2.01%)
Feb 05, 2026	42.53	42.53	42.29	42.30	2,205	-0.55(-1.28%)
Feb 04, 2026	43.18	43.18	42.56	42.86	4,073	-0.19(-0.44%)
Feb 03, 2026	43.49	43.49	42.81	43.04	8,492	-0.45(-1.04%)
Feb 02, 2026	43.32	43.58	43.32	43.49	18,045	+0.17(+0.38%)
Jan 30, 2026	43.55	43.59	43.19	43.33	8,487	-0.36(-0.83%)
Jan 29, 2026	43.83	43.83	43.19	43.69	8,418	-0.10(-0.23%)
Jan 28, 2026	43.81	43.81	43.66	43.79	5,998	-0.04(-0.09%)
Jan 27, 2026	43.65	43.87	43.65	43.83	61,820	+0.29(+0.67%)
Jan 26, 2026	43.41	43.72	43.41	43.54	3,914	+0.27(+0.62%)
Jan 23, 2026	43.17	43.33	43.12	43.27	2,750	+0.06(+0.13%)
Jan 22, 2026	43.26	43.36	43.14	43.21	2,881	+0.32(+0.75%)
Jan 21, 2026	42.49	43.04	42.49	42.89	7,856	+0.40(+0.94%)
Jan 20, 2026	42.75	42.87	42.49	42.49	5,716	-0.90(-2.08%)
Jan 16, 2026	43.43	43.51	43.39	43.39	2,481	+0.02(+0.05%)
Jan 15, 2026	43.61	43.62	43.37	43.37	2,268	+0.09(+0.20%)
Jan 14, 2026	43.39	43.39	43.10	43.28	11,265	-0.14(-0.31%)
Jan 13, 2026	43.69	43.73	43.37	43.42	3,355	-0.30(-0.70%)
Jan 12, 2026	43.53	43.83	43.53	43.72	3,893	+0.10(+0.23%)
Jan 09, 2026	43.71	43.72	43.62	43.62	3,834	+0.26(+0.60%)
Jan 08, 2026	43.31	43.47	43.31	43.37	2,737	-0.10(-0.23%)
Jan 07, 2026	43.57	43.66	43.47	43.47	3,024	-0.13(-0.30%)
Jan 06, 2026	43.43	43.61	43.43	43.59	8,492	+0.25(+0.57%)
Jan 05, 2026	43.25	43.45	43.25	43.35	6,634	+0.36(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.