ODDITY Tech Ltd. - Class A Ordinary Shares (NQ: ODD )

40.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 39.70 40.81 39.61 40.45 361,000 +0.91(+2.29%)
Jul 30, 2024 39.78 40.06 38.85 39.54 199,792 -0.58(-1.45%)
Jul 29, 2024 41.66 41.92 40.01 40.12 251,331 -1.48(-3.56%)
Jul 26, 2024 41.57 42.48 41.21 41.60 577,997 +0.44(+1.07%)
Jul 25, 2024 38.73 41.81 38.31 41.16 278,645 +2.06(+5.27%)
Jul 24, 2024 39.52 39.79 38.61 39.10 203,308 -0.57(-1.44%)
Jul 23, 2024 39.44 40.50 39.19 39.67 252,517 +0.22(+0.56%)
Jul 22, 2024 40.68 40.68 38.85 39.45 359,071 -0.67(-1.67%)
Jul 19, 2024 39.09 40.69 39.08 40.12 454,247 +0.10(+0.25%)
Jul 18, 2024 42.61 43.71 39.93 40.02 336,018 -3.16(-7.32%)
Jul 17, 2024 43.11 44.44 42.85 43.18 344,198 -1.06(-2.40%)
Jul 16, 2024 42.42 44.40 42.22 44.24 284,889 +1.16(+2.69%)
Jul 15, 2024 42.36 43.19 41.72 43.08 291,957 +0.96(+2.28%)
Jul 12, 2024 41.00 42.70 41.00 42.12 370,629 +0.98(+2.38%)
Jul 11, 2024 40.75 41.41 39.44 41.14 415,588 +1.19(+2.98%)
Jul 10, 2024 40.50 40.51 39.11 39.95 321,028 -0.51(-1.26%)
Jul 09, 2024 40.54 40.62 39.20 40.46 338,111 +0.05(+0.12%)
Jul 08, 2024 41.34 41.90 39.64 40.41 346,836 -0.76(-1.85%)
Jul 05, 2024 40.72 41.41 40.20 41.17 296,641 +0.44(+1.08%)
Jul 03, 2024 40.88 42.43 40.49 40.73 317,717 -0.19(-0.46%)
Jul 02, 2024 38.96 40.97 38.70 40.92 445,957 +1.75(+4.47%)
Jul 01, 2024 39.68 40.27 38.65 39.17 728,163 -0.09(-0.23%)
Jun 28, 2024 39.14 39.60 38.26 39.26 536,982 +0.17(+0.43%)
Jun 27, 2024 37.95 39.20 37.76 39.09 483,076 +0.37(+0.96%)
Jun 26, 2024 38.31 39.17 38.18 38.72 370,267 +0.13(+0.34%)
Jun 25, 2024 38.97 39.71 38.07 38.59 339,427 -0.47(-1.20%)
Jun 24, 2024 39.59 39.63 37.53 39.06 854,510 -0.37(-0.94%)
Jun 21, 2024 39.84 40.02 38.74 39.43 462,538 -0.54(-1.35%)
Jun 20, 2024 39.13 40.66 38.99 39.97 583,284 +1.01(+2.59%)
Jun 18, 2024 38.00 39.78 37.77 38.96 771,827 +0.84(+2.20%)
Jun 17, 2024 39.99 40.25 38.04 38.12 759,671 -1.64(-4.12%)
Jun 14, 2024 40.63 40.86 39.40 39.76 623,432 -1.15(-2.81%)
Jun 13, 2024 42.60 43.12 40.71 40.91 595,127 -1.39(-3.29%)
Jun 12, 2024 44.90 45.00 42.14 42.30 788,841 -1.49(-3.40%)
Jun 11, 2024 43.21 45.04 43.21 43.79 795,918 +0.15(+0.34%)
Jun 10, 2024 44.09 45.25 42.94 43.64 1,118,276 -0.67(-1.51%)
Jun 07, 2024 40.93 46.11 40.88 44.31 3,562,309 +7.55(+20.54%)
Jun 06, 2024 36.44 37.05 36.01 36.76 539,295 +0.26(+0.71%)
Jun 05, 2024 35.51 36.51 35.02 36.50 364,291 +1.37(+3.90%)
Jun 04, 2024 35.99 36.03 34.94 35.13 815,227 -1.14(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.