Oxford Square Capital Corp (NQ: OXSQ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	2.930	2.931	2.860	2.870	644,549	-0.04(-1.37%)
Nov 08, 2024	2.960	2.960	2.910	2.910	513,811	-0.04(-1.36%)
Nov 07, 2024	2.920	2.950	2.920	2.950	338,684	+0.03(+1.03%)
Nov 06, 2024	2.900	2.940	2.890	2.920	369,653	+0.02(+0.69%)
Nov 05, 2024	2.900	2.910	2.870	2.900	340,746	+0.00(+0.00%)
Nov 04, 2024	2.920	2.920	2.900	2.900	284,791	-0.03(-1.02%)
Nov 01, 2024	2.920	2.950	2.910	2.930	425,305	+0.01(+0.34%)
Oct 31, 2024	2.910	2.930	2.900	2.920	337,049	+0.01(+0.34%)
Oct 30, 2024	2.900	2.910	2.880	2.910	215,880	+0.02(+0.69%)
Oct 29, 2024	2.890	2.900	2.880	2.890	204,808	+0.00(+0.00%)
Oct 28, 2024	2.900	2.905	2.890	2.890	186,580	-0.01(-0.34%)
Oct 25, 2024	2.890	2.910	2.890	2.900	208,635	-0.01(-0.34%)
Oct 24, 2024	2.890	2.920	2.880	2.910	352,292	+0.02(+0.69%)
Oct 23, 2024	2.900	2.915	2.890	2.890	217,666	-0.01(-0.34%)
Oct 22, 2024	2.920	2.920	2.880	2.900	298,494	-0.01(-0.34%)
Oct 21, 2024	2.920	2.920	2.890	2.910	352,741	+0.00(+0.00%)
Oct 18, 2024	2.930	2.940	2.910	2.910	431,115	-0.03(-1.02%)
Oct 17, 2024	2.950	2.950	2.900	2.940	626,616	-0.00(-0.17%)
Oct 16, 2024	2.915	2.955	2.915	2.945	1,039,341	+0.03(+1.02%)
Oct 15, 2024	2.905	2.925	2.896	2.915	657,029	+0.02(+0.68%)
Oct 14, 2024	2.886	2.905	2.876	2.896	512,100	+0.01(+0.34%)
Oct 11, 2024	2.876	2.886	2.866	2.886	326,314	+0.01(+0.34%)
Oct 10, 2024	2.876	2.876	2.866	2.876	217,853	+0.01(+0.34%)
Oct 09, 2024	2.866	2.876	2.861	2.866	333,913	-0.01(-0.34%)
Oct 08, 2024	2.856	2.876	2.846	2.876	341,235	+0.03(+1.04%)
Oct 07, 2024	2.846	2.886	2.836	2.846	448,271	+0.00(+0.00%)
Oct 04, 2024	2.807	2.846	2.807	2.846	326,601	+0.04(+1.41%)
Oct 03, 2024	2.787	2.817	2.777	2.807	400,746	+0.01(+0.35%)
Oct 02, 2024	2.777	2.797	2.767	2.797	294,322	+0.03(+1.07%)
Oct 01, 2024	2.787	2.797	2.767	2.767	356,044	-0.03(-1.06%)
Sep 30, 2024	2.777	2.797	2.757	2.797	574,254	+0.03(+1.07%)
Sep 27, 2024	2.718	2.767	2.718	2.767	362,334	+0.05(+1.82%)
Sep 26, 2024	2.728	2.728	2.708	2.718	523,337	+0.00(+0.00%)
Sep 25, 2024	2.728	2.742	2.718	2.718	548,411	-0.01(-0.36%)
Sep 24, 2024	2.767	2.777	2.728	2.728	720,929	-0.05(-1.78%)
Sep 23, 2024	2.767	2.777	2.767	2.777	412,700	+0.02(+0.72%)
Sep 20, 2024	2.787	2.787	2.757	2.757	561,793	-0.01(-0.36%)
Sep 19, 2024	2.807	2.817	2.767	2.767	936,306	-0.04(-1.41%)
Sep 18, 2024	2.846	2.846	2.797	2.807	932,160	-0.03(-1.05%)
Sep 17, 2024	2.846	2.856	2.826	2.836	662,203	+0.00(+0.00%)
Sep 16, 2024	2.876	2.886	2.817	2.836	1,298,052	-0.03(-1.20%)
Sep 13, 2024	2.851	2.871	2.851	2.871	1,145,459	+0.02(+0.68%)
Sep 12, 2024	2.842	2.851	2.842	2.851	352,721	+0.02(+0.69%)
Sep 11, 2024	2.842	2.848	2.822	2.832	326,277	-0.01(-0.34%)
Sep 10, 2024	2.851	2.861	2.832	2.842	750,909	-0.01(-0.34%)
Sep 09, 2024	2.871	2.871	2.842	2.851	504,053	+0.00(+0.00%)
Sep 06, 2024	2.871	2.881	2.842	2.851	393,332	-0.02(-0.68%)
Sep 05, 2024	2.861	2.871	2.851	2.871	463,978	+0.01(+0.34%)
Sep 04, 2024	2.881	2.881	2.851	2.861	630,193	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.