POMDOCTOR LIMITED - American Depositary Shares (NQ:POM)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2050	0.2440	0.2050	0.2310	140,472	+0.01(+4.52%)
Feb 05, 2026	0.2207	0.2355	0.2113	0.2210	365,451	-0.01(-4.16%)
Feb 04, 2026	0.2430	0.2430	0.2206	0.2306	206,208	-0.00(-1.54%)
Feb 03, 2026	0.2430	0.2430	0.2310	0.2342	308,740	-0.01(-3.62%)
Feb 02, 2026	0.2300	0.2565	0.2290	0.2430	1,257,183	+0.01(+5.15%)
Jan 30, 2026	0.2300	0.2400	0.2214	0.2311	430,235	+0.01(+4.48%)
Jan 29, 2026	0.2700	0.2711	0.2161	0.2212	675,689	-0.03(-11.52%)
Jan 28, 2026	0.2600	0.2600	0.2415	0.2500	356,745	-0.00(-0.91%)
Jan 27, 2026	0.2700	0.2820	0.2500	0.2523	948,309	-0.02(-8.92%)
Jan 26, 2026	0.2950	0.2950	0.2693	0.2770	612,493	-0.01(-3.82%)
Jan 23, 2026	0.2950	0.2950	0.2820	0.2880	341,309	-0.01(-2.37%)
Jan 22, 2026	0.2984	0.2991	0.2750	0.2950	727,300	-0.00(-0.14%)
Jan 21, 2026	0.3007	0.3007	0.2700	0.2954	681,943	-0.00(-0.40%)
Jan 20, 2026	0.3023	0.3038	0.2700	0.2966	431,061	-0.00(-1.53%)
Jan 16, 2026	0.3064	0.3190	0.2961	0.3012	437,024	-0.01(-1.70%)
Jan 15, 2026	0.3010	0.3100	0.2982	0.3064	134,968	-0.00(-0.55%)
Jan 14, 2026	0.3011	0.3100	0.2820	0.3081	476,071	-0.01(-3.11%)
Jan 13, 2026	0.3008	0.3200	0.3008	0.3180	290,208	-0.00(-0.59%)
Jan 12, 2026	0.3100	0.3228	0.2918	0.3199	379,508	-0.00(-0.03%)
Jan 09, 2026	0.3113	0.3220	0.2804	0.3200	706,480	+0.01(+2.79%)
Jan 08, 2026	0.3000	0.3309	0.3000	0.3113	268,147	-0.03(-7.79%)
Jan 07, 2026	0.3200	0.3398	0.3200	0.3376	170,712	+0.01(+2.86%)
Jan 06, 2026	0.3100	0.3450	0.3100	0.3282	260,328	+0.00(+0.95%)
Jan 05, 2026	0.3100	0.3364	0.3100	0.3251	587,473	-0.00(-0.25%)
Jan 02, 2026	0.3325	0.3325	0.2920	0.3259	383,490	+0.03(+10.51%)
Dec 31, 2025	0.2950	0.3063	0.2800	0.2949	904,719	-0.02(-6.44%)
Dec 30, 2025	0.3500	0.3466	0.3151	0.3152	678,515	-0.03(-8.74%)
Dec 29, 2025	0.3213	0.3602	0.3213	0.3454	533,737	-0.01(-2.18%)
Dec 26, 2025	0.3300	0.3587	0.3251	0.3531	231,138	+0.00(+0.89%)
Dec 24, 2025	0.3350	0.3687	0.3300	0.3500	864,408	+0.00(+0.03%)
Dec 23, 2025	0.2618	0.4060	0.2618	0.3499	9,053,425	+0.08(+30.95%)
Dec 22, 2025	0.2733	0.2999	0.2600	0.2672	1,572,951	-0.03(-10.96%)
Dec 19, 2025	0.2841	0.3041	0.2794	0.3001	1,485,224	-0.01(-2.06%)
Dec 18, 2025	0.2901	0.3115	0.2600	0.3064	3,015,169	+0.00(+0.13%)
Dec 17, 2025	0.3188	0.3500	0.2950	0.3060	1,290,535	-0.02(-5.88%)
Dec 16, 2025	0.3700	0.3713	0.3130	0.3251	1,198,996	-0.04(-12.16%)
Dec 15, 2025	0.4403	0.4500	0.3630	0.3701	2,211,558	-0.05(-12.32%)
Dec 12, 2025	0.3674	0.5200	0.3674	0.4221	4,373,621	+0.04(+9.81%)
Dec 11, 2025	0.3710	0.4800	0.2602	0.3844	12,493,598	-0.12(-23.12%)
Dec 10, 2025	1.520	1.730	0.5000	0.5000	28,287,164	-4.92(-90.77%)
Dec 09, 2025	5.540	5.544	5.080	5.420	8,550,509	-0.15(-2.69%)
Dec 08, 2025	5.400	5.690	5.140	5.570	17,187,296	+0.12(+2.20%)
Dec 05, 2025	4.780	5.480	4.680	5.450	18,113,436	+0.71(+14.98%)
Dec 04, 2025	4.940	5.540	4.680	4.740	4,726,151	-0.17(-3.46%)
Dec 03, 2025	4.710	5.080	4.510	4.910	7,454,515	+0.25(+5.36%)
Dec 02, 2025	4.580	4.850	4.430	4.660	4,051,691	+0.19(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.