Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2.820 | 2.957 | 2.820 | 2.930 | 896 | +0.07(+2.45%) |
Jul 02, 2024 | 2.980 | 3.030 | 2.840 | 2.860 | 7,332 | -0.18(-5.92%) |
Jul 01, 2024 | 2.830 | 3.055 | 2.830 | 3.040 | 1,329 | -0.06(-1.94%) |
Jun 28, 2024 | 3.036 | 3.170 | 2.885 | 3.100 | 12,745 | +0.18(+6.16%) |
Jun 27, 2024 | 2.830 | 2.943 | 2.780 | 2.920 | 5,578 | +0.09(+3.18%) |
Jun 26, 2024 | 2.820 | 2.930 | 2.740 | 2.830 | 3,039 | -0.11(-3.74%) |
Jun 25, 2024 | 2.950 | 3.120 | 2.850 | 2.940 | 6,398 | -0.02(-0.68%) |
Jun 24, 2024 | 2.700 | 3.225 | 2.700 | 2.960 | 22,778 | +0.12(+4.23%) |
Jun 21, 2024 | 2.710 | 3.180 | 2.710 | 2.840 | 17,822 | +0.07(+2.53%) |
Jun 20, 2024 | 3.080 | 3.080 | 2.700 | 2.770 | 18,174 | +0.19(+7.36%) |
Jun 18, 2024 | 3.180 | 3.180 | 2.520 | 2.580 | 13,959 | -0.67(-20.62%) |
Jun 17, 2024 | 3.210 | 3.250 | 3.127 | 3.250 | 2,887 | +0.10(+3.17%) |
Jun 14, 2024 | 3.180 | 3.370 | 3.100 | 3.150 | 10,111 | -0.08(-2.48%) |
Jun 13, 2024 | 3.250 | 3.435 | 3.205 | 3.230 | 8,775 | -0.07(-2.12%) |
Jun 12, 2024 | 3.400 | 3.500 | 3.250 | 3.300 | 30,697 | -0.09(-2.65%) |
Jun 11, 2024 | 3.320 | 3.400 | 3.200 | 3.390 | 18,433 | +0.07(+2.11%) |
Jun 10, 2024 | 3.090 | 3.320 | 2.918 | 3.320 | 23,064 | +0.38(+12.79%) |
Jun 07, 2024 | 2.910 | 3.220 | 2.910 | 2.944 | 9,274 | +0.10(+3.65%) |
Jun 06, 2024 | 2.730 | 3.070 | 2.640 | 2.840 | 61,147 | +0.11(+4.00%) |
Jun 05, 2024 | 2.640 | 2.731 | 2.480 | 2.731 | 10,925 | +0.04(+1.52%) |
Jun 04, 2024 | 2.520 | 2.690 | 2.510 | 2.690 | 1,625 | +0.02(+0.75%) |
Jun 03, 2024 | 2.640 | 2.670 | 2.480 | 2.670 | 11,135 | +0.03(+1.14%) |
May 31, 2024 | 2.635 | 2.640 | 2.470 | 2.640 | 4,222 | +0.00(+0.00%) |
May 30, 2024 | 2.792 | 2.819 | 2.640 | 2.640 | 10,170 | -0.18(-6.38%) |
May 29, 2024 | 2.720 | 2.820 | 2.720 | 2.820 | 3,400 | +0.10(+3.68%) |
May 28, 2024 | 2.710 | 2.820 | 2.622 | 2.720 | 3,483 | +0.00(+0.00%) |
May 24, 2024 | 2.610 | 2.800 | 2.510 | 2.720 | 14,480 | +0.13(+5.02%) |
May 23, 2024 | 2.840 | 2.932 | 2.360 | 2.590 | 47,992 | -0.25(-8.80%) |
May 22, 2024 | 2.990 | 2.990 | 2.650 | 2.840 | 57,292 | -0.07(-2.41%) |
May 21, 2024 | 3.000 | 3.330 | 2.500 | 2.910 | 355,156 | -0.54(-15.65%) |
May 20, 2024 | 3.500 | 3.500 | 3.380 | 3.450 | 31,176 | -0.18(-4.96%) |
May 17, 2024 | 3.750 | 3.790 | 3.520 | 3.630 | 12,221 | -0.24(-6.20%) |
May 16, 2024 | 3.900 | 3.960 | 3.836 | 3.870 | 15,977 | -0.13(-3.25%) |
May 15, 2024 | 4.000 | 4.001 | 4.000 | 4.000 | 1,803 | -0.04(-1.11%) |
May 14, 2024 | 4.000 | 4.180 | 3.720 | 4.045 | 11,044 | -0.04(-1.10%) |
May 13, 2024 | 4.010 | 4.200 | 3.910 | 4.090 | 12,185 | +0.08(+2.00%) |
May 10, 2024 | 4.065 | 4.205 | 4.000 | 4.010 | 4,830 | +0.01(+0.25%) |
May 09, 2024 | 4.140 | 4.140 | 4.000 | 4.000 | 4,024 | -0.10(-2.44%) |
May 08, 2024 | 4.100 | 4.348 | 4.100 | 4.100 | 8,954 | +0.01(+0.24%) |
May 07, 2024 | 4.250 | 4.500 | 4.010 | 4.090 | 14,549 | +0.15(+3.81%) |
May 06, 2024 | 4.100 | 4.250 | 3.940 | 3.940 | 13,187 | -0.09(-2.23%) |
May 03, 2024 | 4.000 | 4.100 | 4.000 | 4.030 | 2,533 | +0.01(+0.25%) |
May 02, 2024 | 4.250 | 4.300 | 4.020 | 4.020 | 12,181 | -0.08(-1.95%) |