Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 66.46 | 66.74 | 65.52 | 65.59 | 174,775 | -0.94(-1.41%) |
Jul 08, 2024 | 65.71 | 66.76 | 65.50 | 66.53 | 201,549 | +1.50(+2.31%) |
Jul 05, 2024 | 66.09 | 66.22 | 64.97 | 65.03 | 172,448 | -1.21(-1.83%) |
Jul 03, 2024 | 66.00 | 66.48 | 65.73 | 66.24 | 116,059 | +0.60(+0.91%) |
Jul 02, 2024 | 65.36 | 66.08 | 65.30 | 65.64 | 220,315 | +0.36(+0.55%) |
Jul 01, 2024 | 66.23 | 66.42 | 64.75 | 65.28 | 314,317 | -0.97(-1.46%) |
Jun 28, 2024 | 66.21 | 66.56 | 65.40 | 66.25 | 835,424 | +0.81(+1.24%) |
Jun 27, 2024 | 66.03 | 66.03 | 64.49 | 65.44 | 374,124 | -0.54(-0.82%) |
Jun 26, 2024 | 66.01 | 66.20 | 65.42 | 65.98 | 307,178 | -0.48(-0.72%) |
Jun 25, 2024 | 66.23 | 66.72 | 65.70 | 66.46 | 201,965 | +0.39(+0.59%) |
Jun 24, 2024 | 67.03 | 67.26 | 66.07 | 66.07 | 292,009 | -0.97(-1.45%) |
Jun 21, 2024 | 66.42 | 67.12 | 66.06 | 67.04 | 939,308 | +0.57(+0.86%) |
Jun 20, 2024 | 67.25 | 67.65 | 66.12 | 66.47 | 248,157 | -1.13(-1.67%) |
Jun 18, 2024 | 67.83 | 68.50 | 67.17 | 67.60 | 328,946 | +0.04(+0.06%) |
Jun 17, 2024 | 66.10 | 67.61 | 66.02 | 67.56 | 204,310 | +1.40(+2.12%) |
Jun 14, 2024 | 66.95 | 67.03 | 66.08 | 66.16 | 412,900 | -1.66(-2.45%) |
Jun 13, 2024 | 67.52 | 68.32 | 67.10 | 67.82 | 503,171 | +0.17(+0.25%) |
Jun 12, 2024 | 68.00 | 68.60 | 67.31 | 67.65 | 646,808 | +1.51(+2.28%) |
Jun 11, 2024 | 65.92 | 66.26 | 65.61 | 66.14 | 261,786 | -0.20(-0.30%) |
Jun 10, 2024 | 64.95 | 66.36 | 64.24 | 66.34 | 293,965 | +0.59(+0.90%) |
Jun 07, 2024 | 65.50 | 66.19 | 65.50 | 65.75 | 318,684 | -0.12(-0.18%) |
Jun 06, 2024 | 66.60 | 66.90 | 65.78 | 65.87 | 221,229 | -1.13(-1.69%) |
Jun 05, 2024 | 66.22 | 67.20 | 65.36 | 67.00 | 196,307 | +1.30(+1.98%) |
Jun 04, 2024 | 66.57 | 66.57 | 65.11 | 65.70 | 252,184 | -1.18(-1.76%) |
Jun 03, 2024 | 68.77 | 68.86 | 66.55 | 66.88 | 300,312 | -1.66(-2.42%) |
May 31, 2024 | 69.00 | 69.80 | 67.45 | 68.54 | 371,271 | -0.07(-0.10%) |
May 30, 2024 | 67.39 | 68.78 | 67.11 | 68.61 | 287,912 | +1.76(+2.63%) |
May 29, 2024 | 66.51 | 67.75 | 66.51 | 66.85 | 279,007 | -0.76(-1.12%) |
May 28, 2024 | 67.69 | 68.23 | 67.06 | 67.61 | 302,976 | -0.08(-0.12%) |
May 24, 2024 | 67.33 | 68.24 | 67.00 | 67.69 | 288,278 | +0.93(+1.39%) |
May 23, 2024 | 68.49 | 68.59 | 66.71 | 66.76 | 291,240 | -1.34(-1.97%) |
May 22, 2024 | 66.95 | 68.15 | 66.78 | 68.10 | 371,904 | +1.23(+1.84%) |
May 21, 2024 | 66.70 | 67.24 | 66.45 | 66.87 | 405,132 | -0.17(-0.25%) |
May 20, 2024 | 66.96 | 68.35 | 66.75 | 67.04 | 410,374 | +0.05(+0.07%) |
May 17, 2024 | 65.71 | 67.27 | 65.71 | 66.99 | 327,706 | +1.23(+1.87%) |
May 16, 2024 | 65.95 | 66.39 | 65.58 | 65.76 | 293,953 | -0.19(-0.29%) |
May 15, 2024 | 66.34 | 66.84 | 65.65 | 65.95 | 249,554 | +0.24(+0.37%) |
May 14, 2024 | 65.49 | 66.10 | 64.87 | 65.71 | 267,369 | +0.79(+1.22%) |
May 13, 2024 | 65.47 | 65.50 | 64.21 | 64.92 | 284,949 | -0.01(-0.02%) |
May 10, 2024 | 65.11 | 65.49 | 64.55 | 64.93 | 244,182 | -0.11(-0.17%) |
May 09, 2024 | 64.68 | 65.30 | 64.68 | 65.04 | 253,847 | +0.40(+0.62%) |
May 08, 2024 | 63.72 | 64.94 | 63.42 | 64.64 | 267,697 | +0.49(+0.76%) |
May 07, 2024 | 63.49 | 64.79 | 63.49 | 64.15 | 291,119 | +0.57(+0.90%) |
May 06, 2024 | 62.12 | 63.63 | 62.12 | 63.58 | 248,220 | +1.82(+2.95%) |
May 03, 2024 | 62.42 | 62.42 | 60.70 | 61.76 | 271,721 | +0.27(+0.44%) |
May 02, 2024 | 61.96 | 62.15 | 60.54 | 61.49 | 278,370 | +0.57(+0.94%) |