Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 6.010 | 6.025 | 5.675 | 5.800 | 6,126,185 | -0.43(-6.90%) |
Aug 01, 2024 | 6.510 | 6.640 | 6.220 | 6.230 | 2,979,271 | -0.27(-4.15%) |
Jul 31, 2024 | 6.500 | 6.770 | 6.430 | 6.500 | 3,127,578 | +0.05(+0.78%) |
Jul 30, 2024 | 6.580 | 6.744 | 6.360 | 6.450 | 2,366,044 | -0.13(-1.98%) |
Jul 29, 2024 | 6.770 | 6.780 | 6.440 | 6.580 | 4,179,400 | -0.15(-2.23%) |
Jul 26, 2024 | 6.920 | 6.940 | 6.630 | 6.730 | 2,596,600 | -0.01(-0.15%) |
Jul 25, 2024 | 6.600 | 6.910 | 6.500 | 6.740 | 3,569,165 | +0.12(+1.81%) |
Jul 24, 2024 | 6.580 | 6.740 | 6.484 | 6.620 | 4,148,632 | -0.01(-0.15%) |
Jul 23, 2024 | 6.600 | 6.780 | 6.500 | 6.630 | 2,525,233 | -0.01(-0.15%) |
Jul 22, 2024 | 6.770 | 6.815 | 6.520 | 6.640 | 4,203,384 | +0.05(+0.76%) |
Jul 19, 2024 | 6.690 | 6.780 | 6.530 | 6.590 | 9,841,927 | -0.04(-0.60%) |
Jul 18, 2024 | 6.870 | 7.025 | 6.580 | 6.630 | 4,477,295 | -0.18(-2.64%) |
Jul 17, 2024 | 6.860 | 6.995 | 6.680 | 6.810 | 6,251,592 | -0.25(-3.54%) |
Jul 16, 2024 | 6.850 | 7.080 | 6.590 | 7.060 | 5,657,408 | +0.26(+3.82%) |
Jul 15, 2024 | 6.610 | 6.885 | 6.490 | 6.800 | 5,762,776 | -0.07(-1.02%) |
Jul 12, 2024 | 6.550 | 6.930 | 6.540 | 6.870 | 6,781,581 | +0.46(+7.18%) |
Jul 11, 2024 | 6.570 | 6.675 | 6.270 | 6.410 | 5,376,590 | +0.11(+1.75%) |
Jul 10, 2024 | 6.270 | 6.390 | 6.025 | 6.300 | 5,495,287 | +0.06(+0.96%) |
Jul 09, 2024 | 6.090 | 6.260 | 5.935 | 6.240 | 5,554,457 | +0.16(+2.63%) |
Jul 08, 2024 | 5.960 | 6.130 | 5.885 | 6.080 | 4,836,677 | +0.13(+2.18%) |
Jul 05, 2024 | 5.950 | 6.220 | 5.890 | 5.950 | 3,516,356 | -0.08(-1.33%) |
Jul 03, 2024 | 6.050 | 6.140 | 5.905 | 6.030 | 2,546,483 | +0.03(+0.50%) |
Jul 02, 2024 | 5.720 | 6.220 | 5.690 | 6.000 | 7,327,048 | -0.11(-1.80%) |
Jul 01, 2024 | 6.280 | 6.400 | 6.010 | 6.110 | 6,678,277 | -0.13(-2.08%) |
Jun 28, 2024 | 6.490 | 6.540 | 6.115 | 6.240 | 9,641,472 | -0.24(-3.70%) |
Jun 27, 2024 | 6.270 | 6.505 | 6.170 | 6.480 | 3,719,189 | +0.20(+3.18%) |
Jun 26, 2024 | 6.270 | 6.330 | 6.085 | 6.280 | 3,652,082 | -0.01(-0.16%) |
Jun 25, 2024 | 6.440 | 6.485 | 6.230 | 6.290 | 5,696,618 | -0.20(-3.08%) |
Jun 24, 2024 | 6.480 | 6.605 | 6.250 | 6.490 | 4,952,365 | -0.02(-0.31%) |
Jun 21, 2024 | 6.580 | 6.610 | 6.300 | 6.510 | 9,402,513 | -0.07(-1.06%) |
Jun 20, 2024 | 6.790 | 6.890 | 6.480 | 6.580 | 6,630,178 | -0.30(-4.36%) |
Jun 18, 2024 | 6.600 | 7.010 | 6.600 | 6.880 | 6,656,809 | +0.22(+3.30%) |
Jun 17, 2024 | 6.540 | 6.825 | 6.445 | 6.660 | 7,582,113 | +0.18(+2.78%) |
Jun 14, 2024 | 6.790 | 6.900 | 6.435 | 6.480 | 7,750,253 | -0.31(-4.57%) |
Jun 13, 2024 | 7.110 | 7.110 | 6.760 | 6.790 | 10,540,268 | -0.28(-3.96%) |
Jun 12, 2024 | 7.770 | 7.960 | 7.035 | 7.070 | 6,994,639 | -0.38(-5.10%) |
Jun 11, 2024 | 7.500 | 7.765 | 7.110 | 7.450 | 9,186,360 | +0.64(+9.40%) |
Jun 10, 2024 | 6.770 | 6.850 | 6.555 | 6.810 | 3,661,164 | +0.00(+0.00%) |
Jun 07, 2024 | 6.870 | 7.170 | 6.785 | 6.810 | 4,928,517 | -0.21(-2.99%) |
Jun 06, 2024 | 7.170 | 7.200 | 6.970 | 7.020 | 4,128,144 | -0.20(-2.77%) |
Jun 05, 2024 | 7.210 | 7.515 | 7.050 | 7.220 | 5,453,042 | +0.03(+0.42%) |
Jun 04, 2024 | 7.050 | 7.265 | 6.890 | 7.190 | 6,386,951 | +0.03(+0.42%) |