Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3701 | 1,180,181 | -0.03(-7.48%) |
Jun 17, 2024 | 0.4100 | 0.4384 | 0.3900 | 0.4000 | 844,593 | -0.01(-2.44%) |
Jun 14, 2024 | 0.4200 | 0.4505 | 0.4051 | 0.4100 | 735,714 | -0.02(-4.50%) |
Jun 13, 2024 | 0.4434 | 0.4450 | 0.4012 | 0.4293 | 989,587 | -0.02(-3.74%) |
Jun 12, 2024 | 0.4494 | 0.4862 | 0.4000 | 0.4460 | 2,027,233 | +0.00(+0.18%) |
Jun 11, 2024 | 0.5729 | 0.5870 | 0.4298 | 0.4452 | 2,304,352 | -0.14(-24.16%) |
Jun 10, 2024 | 0.6772 | 0.6800 | 0.5707 | 0.5870 | 1,959,099 | -0.24(-29.28%) |
Jun 07, 2024 | 0.8600 | 0.8749 | 0.7500 | 0.8300 | 681,521 | -0.06(-6.76%) |
Jun 06, 2024 | 0.9400 | 0.9500 | 0.8800 | 0.8902 | 504,318 | -0.06(-6.27%) |
Jun 05, 2024 | 0.9400 | 0.9770 | 0.9400 | 0.9497 | 576,729 | -0.03(-2.78%) |
Jun 04, 2024 | 1.020 | 1.030 | 0.9438 | 0.9769 | 975,953 | -0.05(-5.16%) |
Jun 03, 2024 | 1.080 | 1.090 | 1.020 | 1.030 | 668,980 | -0.07(-6.36%) |
May 31, 2024 | 1.040 | 1.240 | 1.000 | 1.100 | 3,691,879 | -0.58(-34.52%) |
May 30, 2024 | 1.550 | 1.680 | 1.480 | 1.680 | 376,967 | +0.13(+8.39%) |
May 29, 2024 | 1.640 | 1.640 | 1.521 | 1.550 | 226,815 | -0.13(-7.74%) |
May 28, 2024 | 1.490 | 1.690 | 1.480 | 1.680 | 492,828 | +0.19(+13.13%) |
May 24, 2024 | 1.370 | 1.490 | 1.370 | 1.485 | 143,696 | +0.11(+8.00%) |
May 23, 2024 | 1.450 | 1.480 | 1.370 | 1.375 | 2,280,519 | -0.05(-3.51%) |
May 22, 2024 | 1.250 | 1.490 | 1.250 | 1.425 | 327,060 | +0.15(+11.33%) |
May 21, 2024 | 1.290 | 1.290 | 1.250 | 1.280 | 29,228 | +0.00(+0.00%) |
May 20, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 38,578 | +0.01(+0.79%) |
May 17, 2024 | 1.250 | 1.280 | 1.250 | 1.270 | 60,140 | +0.02(+1.60%) |
May 16, 2024 | 1.220 | 1.250 | 1.210 | 1.250 | 28,449 | +0.03(+2.46%) |
May 15, 2024 | 1.230 | 1.230 | 1.200 | 1.220 | 37,879 | +0.03(+2.52%) |
May 14, 2024 | 1.200 | 1.219 | 1.190 | 1.190 | 43,332 | -0.02(-1.65%) |
May 13, 2024 | 1.220 | 1.220 | 1.200 | 1.210 | 17,336 | -0.01(-0.82%) |
May 10, 2024 | 1.230 | 1.230 | 1.160 | 1.220 | 104,308 | +0.03(+2.51%) |
May 09, 2024 | 1.200 | 1.220 | 1.190 | 1.190 | 42,678 | -0.03(-2.45%) |
May 08, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 50,897 | +0.02(+1.67%) |
May 07, 2024 | 1.190 | 1.200 | 1.170 | 1.200 | 63,757 | +0.01(+0.84%) |
May 06, 2024 | 1.230 | 1.230 | 1.180 | 1.190 | 80,494 | -0.02(-1.65%) |
May 03, 2024 | 1.220 | 1.225 | 1.200 | 1.210 | 10,658 | -0.01(-0.82%) |
May 02, 2024 | 1.240 | 1.240 | 1.200 | 1.220 | 25,731 | +0.00(+0.00%) |
May 01, 2024 | 1.210 | 1.250 | 1.210 | 1.220 | 27,935 | +0.00(+0.00%) |
Apr 30, 2024 | 1.210 | 1.230 | 1.200 | 1.220 | 14,201 | +0.00(+0.00%) |
Apr 29, 2024 | 1.190 | 1.260 | 1.190 | 1.220 | 28,189 | +0.03(+2.52%) |
Apr 26, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 20,104 | -0.07(-5.56%) |
Apr 25, 2024 | 1.180 | 1.270 | 1.170 | 1.260 | 41,113 | +0.07(+5.88%) |
Apr 24, 2024 | 1.170 | 1.240 | 1.170 | 1.190 | 37,986 | +0.00(+0.00%) |
Apr 23, 2024 | 1.240 | 1.240 | 1.170 | 1.190 | 48,142 | +0.00(+0.00%) |
Apr 22, 2024 | 1.270 | 1.278 | 1.160 | 1.190 | 105,008 | -0.04(-3.25%) |
Apr 19, 2024 | 1.250 | 1.270 | 1.220 | 1.230 | 17,954 | +0.00(+0.00%) |
Apr 18, 2024 | 1.240 | 1.270 | 1.220 | 1.230 | 25,459 | -0.02(-1.60%) |
Apr 17, 2024 | 1.230 | 1.290 | 1.230 | 1.250 | 24,119 | +0.01(+0.81%) |
Apr 16, 2024 | 1.240 | 1.270 | 1.230 | 1.240 | 35,958 | -0.02(-1.59%) |
Apr 15, 2024 | 1.250 | 1.320 | 1.240 | 1.260 | 20,461 | +0.02(+1.61%) |
Apr 12, 2024 | 1.260 | 1.300 | 1.240 | 1.240 | 90,661 | -0.04(-3.13%) |
Apr 11, 2024 | 1.300 | 1.320 | 1.260 | 1.280 | 54,582 | -0.02(-1.54%) |
Apr 10, 2024 | 1.300 | 1.330 | 1.260 | 1.300 | 102,665 | -0.02(-1.52%) |
Apr 09, 2024 | 1.320 | 1.350 | 1.310 | 1.320 | 35,908 | +0.01(+0.76%) |
Apr 08, 2024 | 1.270 | 1.320 | 1.270 | 1.310 | 72,157 | +0.04(+3.15%) |
Apr 05, 2024 | 1.260 | 1.280 | 1.260 | 1.270 | 19,751 | +0.00(+0.00%) |
Apr 04, 2024 | 1.290 | 1.290 | 1.260 | 1.270 | 32,274 | -0.02(-1.55%) |
Apr 03, 2024 | 1.270 | 1.293 | 1.250 | 1.290 | 38,496 | +0.04(+3.20%) |
Apr 02, 2024 | 1.240 | 1.300 | 1.240 | 1.250 | 110,768 | -0.05(-3.85%) |