Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.600	2.615	2.560	2.582	3,821	+0.02(+0.86%)
Apr 29, 2026	2.350	2.700	2.350	2.560	19,465	+0.29(+12.79%)
Apr 28, 2026	2.370	2.370	2.250	2.270	3,711	-0.10(-4.23%)
Apr 27, 2026	2.321	2.390	2.310	2.370	3,741	+0.06(+2.60%)
Apr 24, 2026	2.660	2.660	2.310	2.310	3,865	-0.27(-10.47%)
Apr 23, 2026	2.740	2.740	2.200	2.580	17,878	+0.03(+1.18%)
Apr 22, 2026	2.570	2.575	2.550	2.550	5,078	-0.07(-2.67%)
Apr 21, 2026	2.560	2.620	2.530	2.620	4,824	+0.02(+0.77%)
Apr 20, 2026	2.660	2.700	2.560	2.600	12,612	-0.02(-0.76%)
Apr 17, 2026	2.610	2.700	2.600	2.620	11,569	+0.02(+0.77%)
Apr 16, 2026	2.660	2.660	2.550	2.600	12,766	+0.06(+2.36%)
Apr 15, 2026	2.510	2.840	2.500	2.540	18,893	-0.01(-0.39%)
Apr 14, 2026	2.500	2.750	2.450	2.550	15,006	+0.10(+4.08%)
Apr 13, 2026	2.610	2.650	2.420	2.450	21,158	-0.23(-8.58%)
Apr 10, 2026	2.460	3.020	2.460	2.680	39,268	+0.23(+9.16%)
Apr 09, 2026	2.370	2.460	2.370	2.455	11,668	+0.10(+4.03%)
Apr 08, 2026	2.400	2.400	2.350	2.360	6,792	+0.05(+2.39%)
Apr 07, 2026	2.430	2.460	2.175	2.305	8,787	-0.19(-7.62%)
Apr 06, 2026	2.630	2.625	2.450	2.495	4,692	-0.11(-4.41%)
Apr 02, 2026	2.750	2.750	2.580	2.610	3,260	-0.18(-6.28%)
Apr 01, 2026	2.570	2.840	2.570	2.785	7,249	+0.33(+13.67%)
Mar 31, 2026	2.650	2.850	2.450	2.450	12,278	-0.20(-7.55%)
Mar 30, 2026	2.630	2.762	2.600	2.650	6,985	+0.03(+1.15%)
Mar 27, 2026	2.740	2.888	2.610	2.620	5,066	-0.19(-6.76%)
Mar 26, 2026	2.720	3.207	2.716	2.810	69,893	+0.14(+5.05%)
Mar 25, 2026	2.820	2.820	2.610	2.675	6,671	-0.15(-5.14%)
Mar 24, 2026	2.690	2.820	2.620	2.820	6,287	+0.22(+8.46%)
Mar 23, 2026	2.475	2.688	2.450	2.600	14,490	+0.18(+7.44%)
Mar 20, 2026	2.580	2.600	2.420	2.420	9,151	-0.21(-8.16%)
Mar 19, 2026	2.580	2.660	2.580	2.635	4,534	-0.11(-3.83%)
Mar 18, 2026	2.830	2.920	2.640	2.740	11,585	+0.03(+1.11%)
Mar 17, 2026	3.050	3.045	2.500	2.710	23,063	-0.37(-12.08%)
Mar 16, 2026	3.030	3.200	3.030	3.083	5,044	+0.05(+1.73%)
Mar 13, 2026	3.000	3.350	3.000	3.030	9,747	-0.07(-2.26%)
Mar 12, 2026	3.040	3.270	2.780	3.100	10,781	-0.01(-0.32%)
Mar 11, 2026	3.100	3.160	3.000	3.110	6,864	+0.01(+0.32%)
Mar 10, 2026	3.060	3.270	3.060	3.100	21,228	+0.04(+1.31%)
Mar 09, 2026	2.700	3.250	2.700	3.060	76,143	+0.16(+5.52%)
Mar 06, 2026	3.010	3.150	2.900	2.900	15,515	-0.10(-3.17%)
Mar 05, 2026	2.950	3.190	2.917	2.995	25,410	+0.10(+3.63%)
Mar 04, 2026	2.840	3.050	2.740	2.890	22,450	+0.11(+3.96%)
Mar 03, 2026	2.710	2.874	2.703	2.780	22,658	+0.07(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.