SunPower Inc. - Warrant (NQ:SPWRW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2400	0.2400	0.2400	0.2400	3,010	-0.03(-11.11%)
Dec 30, 2025	0.2814	0.2814	0.2520	0.2700	76,460	-0.03(-9.27%)
Dec 29, 2025	0.2814	0.2976	0.2814	0.2976	1,291	+0.01(+3.69%)
Dec 23, 2025				0.2870	0	-0.01(-3.59%)
Dec 22, 2025	0.3100	0.3050	0.2977	0.2977	1,085	-0.01(-3.97%)
Dec 19, 2025	0.3100	0.3100	0.3100	0.3100	15,417	+0.00(+0.00%)
Dec 18, 2025	0.2800	0.3100	0.2689	0.3100	19,433	+0.01(+3.33%)
Dec 17, 2025	0.2800	0.3100	0.2800	0.3000	32,253	+0.00(+0.00%)
Dec 15, 2025				0.3000	0	+0.01(+3.63%)
Dec 12, 2025	0.2895	0.2895	0.2895	0.2895	700	-0.01(-2.43%)
Dec 11, 2025	0.3200	0.3500	0.2967	0.2967	15,141	-0.01(-4.29%)
Dec 10, 2025	0.3100	0.3100	0.3000	0.3100	3,191	+0.03(+10.71%)
Dec 09, 2025	0.2800	0.2800	0.2800	0.2800	874	-0.07(-19.42%)
Dec 08, 2025	0.3475	0.3475	0.3475	0.3475	175	+0.00(+0.00%)
Dec 05, 2025	0.3475	0.3475	0.3475	0.3475	253	+0.05(+15.83%)
Dec 04, 2025	0.3000	0.3002	0.2955	0.3000	7,070	+0.00(+0.00%)
Dec 03, 2025	0.3000	0.3000	0.3000	0.3000	3,727	-0.00(-0.03%)
Dec 02, 2025	0.3000	0.3001	0.3000	0.3001	12,496	+0.00(+0.03%)
Dec 01, 2025	0.3000	0.3001	0.3000	0.3000	620	+0.00(+0.00%)
Nov 26, 2025				0.3000	1	+0.00(+0.00%)
Nov 25, 2025	0.3324	0.3324	0.3000	0.3000	8,202	-0.02(-6.54%)
Nov 24, 2025	0.3400	0.3400	0.3210	0.3210	275,192	-0.01(-2.99%)
Nov 21, 2025	0.3475	0.3475	0.3309	0.3309	1,310	+0.01(+3.37%)
Nov 20, 2025	0.3200	0.3201	0.3200	0.3201	10,000	+0.02(+6.70%)
Nov 19, 2025	0.3000	0.3000	0.3000	0.3000	12,728	-0.00(-0.03%)
Nov 18, 2025	0.3000	0.3001	0.3000	0.3001	22,647	+0.00(+0.00%)
Nov 17, 2025	0.3100	0.3400	0.3001	0.3001	4,644	-0.01(-3.22%)
Nov 14, 2025	0.2699	0.3500	0.2699	0.3101	11,404	+0.05(+19.27%)
Nov 13, 2025	0.2700	0.2700	0.2500	0.2600	65,107	-0.02(-7.47%)
Nov 12, 2025	0.2835	0.2997	0.2810	0.2810	2,434	-0.01(-3.04%)
Nov 11, 2025	0.3717	0.3717	0.2700	0.2898	2,063	+0.03(+10.40%)
Nov 10, 2025	0.2940	0.3500	0.2527	0.2625	18,484	+0.01(+4.96%)
Nov 07, 2025	0.2500	0.2501	0.2500	0.2501	10,017	+0.00(+0.04%)
Nov 05, 2025				0.2500	0	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.