Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.130 | 1.150 | 1.100 | 1.120 | 26,995 | +0.00(+0.00%) |
Oct 17, 2024 | 1.119 | 1.120 | 1.082 | 1.120 | 3,738 | +0.00(+0.00%) |
Oct 16, 2024 | 1.110 | 1.150 | 1.100 | 1.120 | 8,018 | +0.01(+0.90%) |
Oct 15, 2024 | 1.140 | 1.150 | 1.080 | 1.110 | 56,368 | -0.02(-1.77%) |
Oct 14, 2024 | 1.100 | 1.150 | 1.101 | 1.130 | 17,611 | +0.01(+0.89%) |
Oct 11, 2024 | 1.150 | 1.155 | 1.110 | 1.120 | 28,119 | -0.01(-1.14%) |
Oct 10, 2024 | 1.130 | 1.140 | 1.113 | 1.133 | 7,203 | +0.00(+0.26%) |
Oct 09, 2024 | 1.200 | 1.200 | 1.120 | 1.130 | 17,226 | -0.04(-3.42%) |
Oct 08, 2024 | 1.130 | 1.240 | 1.110 | 1.170 | 52,663 | +0.04(+3.54%) |
Oct 07, 2024 | 1.140 | 1.150 | 1.120 | 1.130 | 19,868 | -0.01(-0.88%) |
Oct 04, 2024 | 1.110 | 1.150 | 1.110 | 1.140 | 14,819 | +0.03(+2.70%) |
Oct 03, 2024 | 1.130 | 1.160 | 1.110 | 1.110 | 14,065 | -0.08(-6.72%) |
Oct 02, 2024 | 1.190 | 1.240 | 1.170 | 1.190 | 16,775 | +0.01(+0.85%) |
Oct 01, 2024 | 1.220 | 1.220 | 1.110 | 1.180 | 27,570 | -0.04(-3.28%) |
Sep 30, 2024 | 1.240 | 1.279 | 1.160 | 1.220 | 24,948 | -0.04(-3.17%) |
Sep 27, 2024 | 1.210 | 1.260 | 1.204 | 1.260 | 23,486 | +0.05(+4.13%) |
Sep 26, 2024 | 1.180 | 1.218 | 1.174 | 1.210 | 11,240 | +0.04(+3.42%) |
Sep 25, 2024 | 1.200 | 1.210 | 1.150 | 1.170 | 12,262 | -0.01(-0.85%) |
Sep 24, 2024 | 1.150 | 1.230 | 1.150 | 1.180 | 23,150 | +0.03(+2.61%) |
Sep 23, 2024 | 1.110 | 1.240 | 1.110 | 1.150 | 10,524 | +0.01(+0.88%) |
Sep 20, 2024 | 1.190 | 1.250 | 1.140 | 1.140 | 54,098 | -0.05(-4.20%) |
Sep 19, 2024 | 1.150 | 1.200 | 1.140 | 1.190 | 13,592 | +0.05(+4.39%) |
Sep 18, 2024 | 1.220 | 1.230 | 1.135 | 1.140 | 31,951 | -0.07(-5.79%) |
Sep 17, 2024 | 1.180 | 1.250 | 1.180 | 1.210 | 24,097 | +0.00(+0.00%) |
Sep 16, 2024 | 1.100 | 1.235 | 1.100 | 1.210 | 56,769 | +0.10(+9.01%) |
Sep 13, 2024 | 1.120 | 1.150 | 1.100 | 1.110 | 38,524 | -0.01(-0.89%) |
Sep 12, 2024 | 1.170 | 1.170 | 1.101 | 1.120 | 26,871 | -0.02(-1.75%) |
Sep 11, 2024 | 1.150 | 1.180 | 1.080 | 1.140 | 42,196 | -0.06(-5.00%) |
Sep 10, 2024 | 1.170 | 1.200 | 1.163 | 1.200 | 17,223 | +0.03(+2.56%) |
Sep 09, 2024 | 1.190 | 1.210 | 1.040 | 1.170 | 45,952 | -0.02(-1.68%) |
Sep 06, 2024 | 1.210 | 1.210 | 1.130 | 1.190 | 53,248 | -0.02(-1.65%) |
Sep 05, 2024 | 1.219 | 1.230 | 1.156 | 1.210 | 46,838 | -0.02(-1.63%) |
Sep 04, 2024 | 1.250 | 1.270 | 1.190 | 1.230 | 20,810 | -0.02(-1.20%) |
Sep 03, 2024 | 1.240 | 1.300 | 1.202 | 1.245 | 73,126 | -0.03(-2.52%) |
Aug 30, 2024 | 1.300 | 1.300 | 1.250 | 1.277 | 15,229 | -0.03(-2.13%) |
Aug 29, 2024 | 1.297 | 1.320 | 1.260 | 1.305 | 34,974 | -0.01(-0.38%) |
Aug 28, 2024 | 1.290 | 1.340 | 1.250 | 1.310 | 26,825 | -0.03(-2.24%) |
Aug 27, 2024 | 1.300 | 1.350 | 1.273 | 1.340 | 22,817 | +0.09(+7.20%) |
Aug 26, 2024 | 1.230 | 1.280 | 1.120 | 1.250 | 171,634 | +0.03(+2.46%) |
Aug 23, 2024 | 1.220 | 1.220 | 1.150 | 1.220 | 15,153 | +0.00(+0.00%) |
Aug 22, 2024 | 1.180 | 1.220 | 1.180 | 1.220 | 9,120 | +0.01(+0.83%) |
Aug 21, 2024 | 1.170 | 1.210 | 1.170 | 1.210 | 7,333 | +0.01(+0.83%) |
Aug 20, 2024 | 1.315 | 1.315 | 1.189 | 1.200 | 21,733 | -0.15(-11.11%) |
Aug 19, 2024 | 1.240 | 1.350 | 1.210 | 1.350 | 27,045 | +0.14(+11.57%) |
Aug 16, 2024 | 1.260 | 1.260 | 1.170 | 1.210 | 9,197 | +0.04(+3.42%) |
Aug 15, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 17,571 | -0.02(-1.68%) |
Aug 14, 2024 | 1.210 | 1.210 | 1.109 | 1.190 | 2,009 | -0.01(-0.83%) |
Aug 13, 2024 | 1.130 | 1.200 | 1.125 | 1.200 | 11,939 | +0.03(+2.56%) |
Aug 12, 2024 | 1.120 | 1.210 | 1.120 | 1.170 | 20,299 | +0.05(+4.46%) |
Aug 09, 2024 | 1.170 | 1.175 | 1.080 | 1.120 | 5,340 | -0.07(-5.88%) |
Aug 08, 2024 | 1.130 | 1.190 | 1.107 | 1.190 | 44,970 | +0.02(+2.07%) |
Aug 07, 2024 | 1.120 | 1.220 | 1.120 | 1.166 | 16,167 | +0.05(+4.10%) |
Aug 06, 2024 | 1.090 | 1.150 | 1.090 | 1.120 | 20,511 | -0.03(-2.61%) |
Aug 05, 2024 | 1.050 | 1.150 | 1.050 | 1.150 | 47,732 | -0.07(-5.74%) |
Aug 02, 2024 | 1.220 | 1.245 | 1.204 | 1.220 | 7,262 | -0.07(-5.43%) |