Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 2.520 | 2.540 | 2.280 | 2.480 | 104,183 | -0.08(-3.13%) |
Jun 03, 2024 | 2.620 | 2.770 | 2.519 | 2.560 | 168,683 | -0.04(-1.54%) |
May 31, 2024 | 2.870 | 2.890 | 2.590 | 2.600 | 219,428 | -0.32(-10.96%) |
May 30, 2024 | 3.310 | 3.490 | 2.720 | 2.920 | 694,559 | -0.37(-11.25%) |
May 29, 2024 | 2.840 | 3.350 | 2.770 | 3.290 | 716,407 | +0.18(+5.79%) |
May 28, 2024 | 3.040 | 3.290 | 2.990 | 3.110 | 314,984 | -0.07(-2.20%) |
May 24, 2024 | 3.390 | 3.830 | 2.720 | 3.180 | 12,697,587 | +0.49(+18.22%) |
May 23, 2024 | 2.980 | 3.080 | 2.630 | 2.690 | 147,523 | -0.30(-10.03%) |
May 22, 2024 | 3.080 | 3.390 | 2.990 | 2.990 | 175,453 | -0.22(-6.85%) |
May 21, 2024 | 3.080 | 3.390 | 2.870 | 3.210 | 515,812 | +0.03(+0.94%) |
May 20, 2024 | 3.030 | 3.580 | 2.930 | 3.180 | 662,189 | +0.26(+8.90%) |
May 17, 2024 | 2.760 | 3.150 | 2.720 | 2.920 | 321,716 | +0.14(+5.04%) |
May 16, 2024 | 3.270 | 3.425 | 2.540 | 2.780 | 329,676 | -0.70(-20.11%) |
May 15, 2024 | 3.050 | 3.770 | 2.820 | 3.480 | 892,561 | +0.29(+9.09%) |
May 14, 2024 | 3.700 | 4.250 | 2.840 | 3.190 | 1,054,190 | +2.56(+402.44%) |
May 13, 2024 | 0.6400 | 0.6691 | 0.5805 | 0.6349 | 1,333,264 | +0.07(+13.37%) |
May 10, 2024 | 0.5100 | 0.5739 | 0.4969 | 0.5600 | 461,884 | +0.06(+11.13%) |
May 09, 2024 | 0.4970 | 0.5197 | 0.4800 | 0.5039 | 184,661 | +0.00(+0.64%) |
May 08, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5007 | 95,422 | +0.01(+1.52%) |
May 07, 2024 | 0.5120 | 0.5130 | 0.4900 | 0.4932 | 135,151 | -0.02(-3.29%) |
May 06, 2024 | 0.5068 | 0.5290 | 0.5000 | 0.5100 | 58,654 | -0.01(-1.54%) |
May 03, 2024 | 0.5287 | 0.5398 | 0.5000 | 0.5180 | 186,467 | -0.01(-2.30%) |
May 02, 2024 | 0.5400 | 0.5488 | 0.5010 | 0.5302 | 169,316 | +0.01(+2.71%) |
May 01, 2024 | 0.5480 | 0.5480 | 0.5105 | 0.5162 | 72,379 | -0.01(-2.60%) |
Apr 30, 2024 | 0.5400 | 0.5413 | 0.5100 | 0.5300 | 72,750 | -0.01(-1.92%) |
Apr 29, 2024 | 0.4990 | 0.5648 | 0.4924 | 0.5404 | 323,227 | +0.04(+8.06%) |
Apr 26, 2024 | 0.4721 | 0.5115 | 0.4721 | 0.5001 | 210,677 | +0.03(+5.95%) |
Apr 25, 2024 | 0.5000 | 0.5174 | 0.4700 | 0.4720 | 335,628 | -0.03(-5.60%) |
Apr 24, 2024 | 0.4800 | 0.5329 | 0.4650 | 0.5000 | 258,005 | -0.01(-1.96%) |
Apr 23, 2024 | 0.6029 | 0.6400 | 0.4553 | 0.5100 | 998,312 | -0.18(-26.09%) |
Apr 22, 2024 | 0.6400 | 0.7110 | 0.6142 | 0.6900 | 611,191 | -0.06(-8.00%) |
Apr 19, 2024 | 0.7000 | 0.7500 | 0.6060 | 0.7500 | 2,162,190 | -0.05(-6.25%) |
Apr 18, 2024 | 1.470 | 1.480 | 0.7000 | 0.8000 | 58,638,592 | +0.32(+65.02%) |
Apr 17, 2024 | 0.4600 | 0.4883 | 0.4300 | 0.4848 | 10,700,224 | +0.03(+7.49%) |
Apr 16, 2024 | 0.4403 | 0.4707 | 0.4300 | 0.4510 | 51,525 | -0.02(-4.21%) |
Apr 15, 2024 | 0.4994 | 0.5100 | 0.4708 | 0.4708 | 69,187 | -0.03(-6.57%) |
Apr 12, 2024 | 0.4594 | 0.5278 | 0.4567 | 0.5039 | 56,653 | +0.03(+5.86%) |
Apr 11, 2024 | 0.4700 | 0.5000 | 0.4718 | 0.4760 | 38,247 | -0.05(-9.81%) |
Apr 10, 2024 | 0.4900 | 0.5300 | 0.4810 | 0.5278 | 175,890 | +0.04(+8.11%) |
Apr 09, 2024 | 0.4400 | 0.5040 | 0.4400 | 0.4882 | 184,686 | +0.03(+7.46%) |
Apr 08, 2024 | 0.4400 | 0.4734 | 0.4340 | 0.4543 | 119,526 | +0.00(+1.02%) |
Apr 05, 2024 | 0.4480 | 0.4499 | 0.4354 | 0.4497 | 44,761 | +0.00(+0.16%) |
Apr 04, 2024 | 0.4177 | 0.4491 | 0.4114 | 0.4490 | 52,970 | +0.02(+4.42%) |
Apr 03, 2024 | 0.4490 | 0.4490 | 0.4102 | 0.4300 | 25,669 | -0.02(-3.85%) |
Apr 02, 2024 | 0.4490 | 0.4490 | 0.4225 | 0.4472 | 31,989 | +0.02(+3.95%) |