Tenaya Therapeutics, Inc. - Common Stock (NQ:TNYA)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.7800	0.9225	0.7300	0.8880	11,348,458	+0.07(+8.39%)
Mar 05, 2026	0.6276	0.8200	0.6008	0.8193	32,104,930	+0.24(+40.92%)
Mar 04, 2026	0.5680	0.6000	0.5407	0.5814	2,585,029	+0.03(+5.71%)
Mar 03, 2026	0.5580	0.5674	0.5316	0.5500	2,422,192	-0.02(-3.51%)
Mar 02, 2026	0.5568	0.5799	0.5400	0.5700	2,666,094	+0.01(+1.46%)
Feb 27, 2026	0.6090	0.6091	0.5618	0.5618	2,666,095	-0.05(-7.77%)
Feb 26, 2026	0.6020	0.6195	0.6000	0.6091	2,393,493	+0.01(+1.18%)
Feb 25, 2026	0.6200	0.6410	0.5500	0.6020	6,025,858	-0.01(-1.55%)
Feb 24, 2026	0.5869	0.6392	0.5821	0.6115	3,511,785	+0.02(+4.19%)
Feb 23, 2026	0.6225	0.6229	0.5700	0.5869	3,806,158	-0.03(-5.23%)
Feb 20, 2026	0.6200	0.6351	0.6007	0.6193	4,563,918	-0.01(-1.70%)
Feb 19, 2026	0.6300	0.6458	0.6150	0.6300	2,081,801	-0.00(-0.17%)
Feb 18, 2026	0.6400	0.6588	0.6221	0.6311	2,689,656	-0.00(-0.02%)
Feb 17, 2026	0.6700	0.6770	0.6006	0.6312	4,261,087	-0.03(-4.36%)
Feb 13, 2026	0.6900	0.7147	0.6600	0.6600	2,451,102	-0.02(-3.45%)
Feb 12, 2026	0.7100	0.7198	0.6512	0.6836	4,480,794	+0.00(+0.57%)
Feb 11, 2026	0.7916	0.8100	0.6500	0.6797	9,189,673	-0.11(-13.96%)
Feb 10, 2026	0.8300	0.8500	0.7900	0.7900	1,966,325	-0.05(-6.06%)
Feb 09, 2026	0.8330	0.8601	0.7800	0.8410	2,202,016	+0.03(+3.64%)
Feb 06, 2026	0.7680	0.8414	0.7602	0.8115	2,532,877	+0.06(+8.20%)
Feb 05, 2026	0.8200	0.8283	0.7500	0.7500	3,186,967	-0.09(-10.94%)
Feb 04, 2026	0.9167	0.9250	0.8218	0.8421	3,199,508	-0.07(-7.92%)
Feb 03, 2026	0.9318	0.9381	0.8224	0.9145	7,223,689	+0.01(+1.41%)
Feb 02, 2026	0.7900	0.9200	0.7749	0.9018	7,215,040	+0.13(+16.41%)
Jan 30, 2026	0.7879	0.8130	0.7500	0.7747	3,488,495	-0.02(-1.94%)
Jan 29, 2026	0.7114	0.8100	0.6999	0.7900	14,221,225	+0.13(+19.70%)
Jan 28, 2026	0.7009	0.7042	0.6515	0.6600	2,798,732	-0.04(-5.42%)
Jan 27, 2026	0.7100	0.7134	0.6810	0.6978	1,655,348	-0.01(-1.16%)
Jan 26, 2026	0.7300	0.7300	0.6951	0.7060	3,185,746	-0.02(-3.33%)
Jan 23, 2026	0.7427	0.7695	0.7300	0.7303	2,439,245	-0.02(-3.13%)
Jan 22, 2026	0.7200	0.7860	0.7185	0.7539	3,700,696	+0.04(+5.31%)
Jan 21, 2026	0.7190	0.7330	0.6852	0.7159	2,121,093	+0.01(+1.95%)
Jan 20, 2026	0.7000	0.7270	0.6718	0.7022	3,516,731	-0.03(-3.74%)
Jan 16, 2026	0.7555	0.7650	0.7151	0.7295	3,688,901	-0.01(-1.03%)
Jan 15, 2026	0.7724	0.7800	0.7371	0.7371	1,715,433	-0.02(-2.68%)
Jan 14, 2026	0.7700	0.7700	0.7305	0.7574	2,377,404	-0.00(-0.21%)
Jan 13, 2026	0.7500	0.7700	0.7000	0.7590	2,720,656	+0.02(+2.96%)
Jan 12, 2026	0.7800	0.7920	0.7100	0.7372	4,323,863	-0.03(-3.58%)
Jan 09, 2026	0.7700	0.7920	0.7511	0.7646	3,117,490	-0.01(-0.96%)
Jan 08, 2026	0.8000	0.8000	0.7600	0.7720	3,295,681	-0.03(-3.51%)
Jan 07, 2026	0.7500	0.8194	0.7485	0.8001	4,578,581	+0.06(+7.41%)
Jan 06, 2026	0.7500	0.7625	0.7181	0.7449	2,674,274	+0.02(+2.27%)
Jan 05, 2026	0.7600	0.7627	0.7218	0.7284	3,229,022	-0.01(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.