Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.9300 | 1.010 | 0.9300 | 0.9976 | 110,432 | +0.04(+3.92%) |
Jul 05, 2024 | 0.9850 | 1.000 | 0.9310 | 0.9600 | 65,275 | -0.02(-2.44%) |
Jul 03, 2024 | 0.8800 | 0.9990 | 0.8800 | 0.9840 | 94,004 | +0.09(+10.57%) |
Jul 02, 2024 | 0.9088 | 0.9088 | 0.8699 | 0.8899 | 64,069 | -0.01(-0.79%) |
Jul 01, 2024 | 0.8300 | 0.9034 | 0.8300 | 0.8970 | 64,322 | +0.06(+7.18%) |
Jun 28, 2024 | 0.9105 | 0.9340 | 0.8300 | 0.8369 | 159,092 | -0.07(-8.03%) |
Jun 27, 2024 | 0.8903 | 0.9398 | 0.8903 | 0.9100 | 76,723 | +0.02(+2.21%) |
Jun 26, 2024 | 0.8369 | 0.9099 | 0.8369 | 0.8903 | 100,315 | +0.00(+0.43%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.8610 | 0.8865 | 122,650 | -0.04(-4.63%) |
Jun 24, 2024 | 0.9500 | 0.9599 | 0.9220 | 0.9295 | 155,001 | -0.04(-4.27%) |
Jun 21, 2024 | 1.030 | 1.030 | 0.9319 | 0.9710 | 146,972 | -0.06(-5.73%) |
Jun 20, 2024 | 1.060 | 1.090 | 1.025 | 1.030 | 193,041 | -0.03(-2.83%) |
Jun 18, 2024 | 1.080 | 1.080 | 1.030 | 1.060 | 121,936 | +0.03(+2.91%) |
Jun 17, 2024 | 1.050 | 1.078 | 1.010 | 1.030 | 144,484 | +0.00(+0.00%) |
Jun 14, 2024 | 1.040 | 1.070 | 1.030 | 1.030 | 209,199 | -0.01(-0.96%) |
Jun 13, 2024 | 1.060 | 1.080 | 1.030 | 1.040 | 180,836 | -0.01(-0.95%) |
Jun 12, 2024 | 1.080 | 1.085 | 1.030 | 1.050 | 203,526 | -0.02(-1.87%) |
Jun 11, 2024 | 1.050 | 1.095 | 1.050 | 1.070 | 50,770 | -0.02(-1.83%) |
Jun 10, 2024 | 1.000 | 1.120 | 1.000 | 1.090 | 159,991 | +0.07(+6.86%) |
Jun 07, 2024 | 1.030 | 1.080 | 1.000 | 1.020 | 230,075 | -0.03(-3.32%) |
Jun 06, 2024 | 1.060 | 1.080 | 1.033 | 1.055 | 90,171 | -0.01(-0.47%) |
Jun 05, 2024 | 1.070 | 1.085 | 1.010 | 1.060 | 288,694 | -0.05(-4.50%) |
Jun 04, 2024 | 1.250 | 1.260 | 1.060 | 1.110 | 817,740 | +0.00(+0.00%) |
Jun 03, 2024 | 1.060 | 1.110 | 1.030 | 1.110 | 240,719 | +0.04(+3.74%) |
May 31, 2024 | 1.080 | 1.090 | 1.060 | 1.070 | 95,237 | -0.01(-0.93%) |
May 30, 2024 | 1.050 | 1.100 | 1.042 | 1.080 | 91,251 | -0.01(-0.68%) |
May 29, 2024 | 1.030 | 1.087 | 1.000 | 1.087 | 103,002 | +0.04(+3.56%) |
May 28, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 118,076 | -0.04(-3.67%) |
May 24, 2024 | 1.050 | 1.130 | 1.040 | 1.090 | 158,459 | +0.07(+6.86%) |
May 23, 2024 | 1.070 | 1.100 | 1.010 | 1.020 | 303,013 | -0.06(-5.56%) |
May 22, 2024 | 1.190 | 1.190 | 1.050 | 1.080 | 577,224 | -0.04(-3.57%) |
May 21, 2024 | 1.090 | 1.150 | 1.070 | 1.120 | 412,522 | +0.06(+5.66%) |
May 20, 2024 | 1.000 | 1.100 | 0.9900 | 1.060 | 519,986 | +0.09(+9.28%) |
May 17, 2024 | 0.9600 | 0.9980 | 0.9300 | 0.9700 | 504,755 | +0.06(+6.59%) |
May 16, 2024 | 0.9400 | 0.9498 | 0.8899 | 0.9100 | 141,899 | -0.02(-2.42%) |
May 15, 2024 | 0.9330 | 0.9497 | 0.9126 | 0.9326 | 78,589 | +0.00(+0.29%) |
May 14, 2024 | 0.9325 | 0.9500 | 0.9150 | 0.9299 | 98,432 | -0.03(-2.97%) |
May 13, 2024 | 0.8900 | 0.9780 | 0.8801 | 0.9584 | 232,465 | +0.08(+9.14%) |
May 10, 2024 | 0.8500 | 0.8900 | 0.8400 | 0.8781 | 152,928 | +0.03(+4.08%) |
May 09, 2024 | 0.8800 | 0.8842 | 0.8290 | 0.8437 | 385,732 | -0.04(-4.71%) |
May 08, 2024 | 0.8601 | 0.9200 | 0.8601 | 0.8854 | 93,268 | +0.00(+0.32%) |
May 07, 2024 | 0.9069 | 0.9250 | 0.8700 | 0.8826 | 292,487 | -0.03(-3.41%) |
May 06, 2024 | 0.9200 | 0.9600 | 0.8598 | 0.9138 | 162,641 | -0.01(-1.17%) |
May 03, 2024 | 0.9300 | 0.9690 | 0.9062 | 0.9246 | 141,845 | -0.01(-1.11%) |
May 02, 2024 | 0.9312 | 0.9800 | 0.9312 | 0.9350 | 209,921 | -0.00(-0.53%) |