T. Rowe Price Natural Resources ETF (NQ:TURF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	34.74	35.19	34.74	35.01	4,538	+0.30(+0.85%)
Mar 11, 2026	34.39	34.71	34.39	34.71	7,697	+0.36(+1.05%)
Mar 10, 2026	34.55	34.60	34.23	34.35	3,950	+0.06(+0.18%)
Mar 09, 2026	34.01	34.29	34.00	34.29	1,134	+0.21(+0.63%)
Mar 06, 2026	34.22	34.22	34.07	34.07	1,430	+0.00(+0.01%)
Mar 05, 2026	34.10	34.10	33.87	34.07	1,896	-0.48(-1.39%)
Mar 04, 2026	34.59	34.59	34.51	34.55	1,982	+0.04(+0.11%)
Mar 03, 2026	34.85	34.85	33.96	34.51	8,678	-1.08(-3.03%)
Mar 02, 2026	35.76	35.76	35.35	35.59	6,534	+0.24(+0.68%)
Feb 27, 2026	35.00	35.35	35.00	35.35	10,940	+0.54(+1.54%)
Feb 26, 2026	34.56	34.83	34.49	34.81	5,252	+0.06(+0.18%)
Feb 25, 2026	34.86	34.91	34.58	34.75	11,080	+0.07(+0.19%)
Feb 24, 2026	34.39	34.68	34.39	34.68	853	+0.37(+1.07%)
Feb 23, 2026	34.29	34.36	34.22	34.32	10,617	+0.18(+0.52%)
Feb 20, 2026	34.08	34.17	33.89	34.14	3,892	+0.08(+0.23%)
Feb 19, 2026	33.80	34.06	33.80	34.06	2,143	+0.28(+0.83%)
Feb 18, 2026	33.88	33.88	33.72	33.78	3,981	+0.51(+1.53%)
Feb 17, 2026	33.36	33.36	32.87	33.28	16,031	-0.40(-1.18%)
Feb 13, 2026	33.24	33.71	33.24	33.67	5,246	+0.29(+0.87%)
Feb 12, 2026	34.32	34.32	33.36	33.38	18,103	-0.95(-2.76%)
Feb 11, 2026	34.02	34.33	34.02	34.33	3,383	+0.65(+1.92%)
Feb 10, 2026	33.66	33.74	33.49	33.68	4,827	+0.00(+0.00%)
Feb 09, 2026	33.04	33.68	33.04	33.68	4,363	+0.88(+2.69%)
Feb 06, 2026	32.60	32.80	32.60	32.79	2,845	+0.67(+2.07%)
Feb 05, 2026	32.67	32.67	32.13	32.13	3,359	-1.09(-3.27%)
Feb 04, 2026	33.51	33.59	32.92	33.22	503,441	-0.02(-0.06%)
Feb 03, 2026	32.80	33.27	32.71	33.24	17,235	+1.03(+3.19%)
Feb 02, 2026	32.16	32.39	32.16	32.21	1,320	-0.27(-0.82%)
Jan 30, 2026	33.10	33.10	32.19	32.48	13,935	-1.32(-3.89%)
Jan 29, 2026	33.81	33.89	33.52	33.79	9,880	+0.06(+0.19%)
Jan 28, 2026	33.63	33.73	33.45	33.73	2,375	+0.44(+1.31%)
Jan 27, 2026	33.18	33.33	32.87	33.29	3,211	+0.49(+1.48%)
Jan 26, 2026	33.08	33.13	32.80	32.80	13,960	+0.20(+0.60%)
Jan 23, 2026	32.50	32.61	32.47	32.61	4,818	+0.46(+1.43%)
Jan 22, 2026	32.15	32.29	32.15	32.15	8,980	+0.07(+0.21%)
Jan 21, 2026	32.21	32.21	32.00	32.08	2,157	+0.58(+1.83%)
Jan 20, 2026	31.43	31.60	31.40	31.51	4,895	+0.26(+0.82%)
Jan 16, 2026	31.35	31.35	31.18	31.25	13,537	-0.15(-0.49%)
Jan 15, 2026	31.48	31.56	31.41	31.41	5,522	+0.06(+0.19%)
Jan 14, 2026	31.03	31.58	31.03	31.35	5,723	+0.61(+1.97%)
Jan 13, 2026	30.74	30.74	30.74	30.74	143	+0.23(+0.76%)
Jan 12, 2026	30.36	30.54	30.36	30.51	5,609	+0.40(+1.32%)
Jan 09, 2026	30.11	30.11	30.11	30.11	368	+0.31(+1.06%)
Jan 08, 2026	29.34	29.80	29.34	29.80	1,062	+0.29(+0.99%)
Jan 07, 2026	29.42	29.53	29.38	29.51	4,040	-0.36(-1.22%)
Jan 06, 2026	29.93	29.93	29.87	29.87	2,070	+0.12(+0.40%)
Jan 05, 2026	29.88	29.88	29.54	29.75	11,678	+0.32(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.