U.S. GoldMining Inc. - Warrant (NQ:USGOW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.170	2.300	1.300	1.660	17,523	-0.85(-33.86%)
Jan 29, 2026	2.510	2.650	2.240	2.510	6,068	+0.08(+3.29%)
Jan 28, 2026	2.310	2.890	2.310	2.430	14,462	-0.07(-2.80%)
Jan 27, 2026	3.450	3.450	2.040	2.500	24,126	-0.83(-24.92%)
Jan 26, 2026	5.000	5.000	3.020	3.330	101,429	+0.31(+10.26%)
Jan 23, 2026	1.310	3.250	1.240	3.020	116,081	+1.15(+61.50%)
Jan 22, 2026	1.960	1.960	1.511	1.870	38,027	-0.08(-4.10%)
Jan 21, 2026	1.830	2.370	1.620	1.950	246,631	+1.10(+130.39%)
Jan 20, 2026	0.6301	1.000	0.6203	0.8464	52,464	+0.30(+55.30%)
Jan 16, 2026	0.6283	0.6625	0.5000	0.5450	9,359	-0.08(-13.49%)
Jan 15, 2026	0.4751	0.6700	0.4751	0.6300	15,873	+0.08(+14.55%)
Jan 14, 2026	0.4800	0.6200	0.4600	0.5500	17,606	+0.06(+12.22%)
Jan 13, 2026	0.5500	0.5500	0.4900	0.4901	32,116	+0.03(+6.54%)
Jan 12, 2026	0.4700	0.5500	0.4600	0.4600	4,325	-0.01(-3.16%)
Jan 09, 2026	0.5000	0.5300	0.4600	0.4750	9,688	-0.03(-5.00%)
Jan 08, 2026	0.4905	0.5133	0.4609	0.5000	22,512	+0.01(+2.84%)
Jan 07, 2026	0.4905	0.4905	0.4800	0.4862	1,995	-0.01(-1.78%)
Jan 06, 2026	0.5800	0.5800	0.4500	0.4950	5,752	-0.09(-15.38%)
Jan 05, 2026	0.5600	0.6050	0.3870	0.5850	35,639	-0.05(-7.44%)
Jan 02, 2026	0.6710	0.6710	0.6320	0.6320	12,978	-0.04(-5.53%)
Dec 31, 2025	0.7200	0.7200	0.5100	0.6690	5,759	-0.06(-8.73%)
Dec 30, 2025	0.6100	0.7500	0.5950	0.7330	5,943	+0.12(+19.19%)
Dec 29, 2025	0.5800	0.6150	0.5800	0.6150	1,352	+0.02(+2.84%)
Dec 26, 2025	0.6000	0.6100	0.5980	0.5980	37,550	-0.01(-1.14%)
Dec 24, 2025	0.6100	0.6100	0.5440	0.6049	2,153	-0.01(-0.84%)
Dec 23, 2025	0.5600	0.6325	0.5600	0.6100	10,019	+0.05(+8.93%)
Dec 22, 2025	0.5700	0.6000	0.5300	0.5600	12,207	+0.03(+5.66%)
Dec 19, 2025	0.5100	0.6525	0.4500	0.5300	14,884	-0.08(-13.11%)
Dec 18, 2025	0.6700	0.6900	0.5300	0.6100	14,479	-0.04(-6.15%)
Dec 17, 2025	0.7162	0.7162	0.5100	0.6500	13,832	+0.08(+14.54%)
Dec 16, 2025	0.4850	0.6381	0.4850	0.5675	10,951	+0.10(+20.74%)
Dec 15, 2025	0.6300	0.6900	0.4500	0.4700	26,840	-0.16(-25.40%)
Dec 12, 2025	0.6044	0.7365	0.6044	0.6300	22,335	+0.09(+16.17%)
Dec 11, 2025	0.6460	0.6460	0.5423	0.5423	14,887	-0.12(-17.83%)
Dec 10, 2025	0.6500	0.6600	0.6499	0.6600	5,342	+0.06(+10.02%)
Dec 09, 2025	0.6113	0.6501	0.5200	0.5999	6,720	-0.06(-9.11%)
Dec 08, 2025	0.6140	0.7062	0.6140	0.6600	10,261	-0.01(-1.90%)
Dec 05, 2025	0.7000	0.7000	0.6728	0.6728	1,621	-0.11(-13.74%)
Dec 04, 2025	0.7700	0.7800	0.6700	0.7800	5,545	+0.01(+0.76%)
Dec 03, 2025	0.7185	0.7741	0.5850	0.7741	11,542	-0.08(-8.92%)
Dec 02, 2025	0.7500	0.8499	0.7200	0.8499	5,794	+0.15(+21.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.