Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.9070 | 0.9297 | 0.9021 | 0.9100 | 338,701 | +0.00(+0.33%) |
Oct 24, 2024 | 0.9000 | 0.9285 | 0.9002 | 0.9070 | 202,023 | -0.01(-1.37%) |
Oct 23, 2024 | 0.9400 | 0.9400 | 0.9002 | 0.9196 | 303,417 | -0.00(-0.26%) |
Oct 22, 2024 | 0.8900 | 0.9500 | 0.8805 | 0.9220 | 620,594 | +0.02(+2.55%) |
Oct 21, 2024 | 0.9000 | 0.9267 | 0.8911 | 0.8991 | 337,657 | -0.03(-3.31%) |
Oct 18, 2024 | 0.9100 | 0.9361 | 0.9100 | 0.9299 | 213,741 | +0.01(+1.08%) |
Oct 17, 2024 | 0.9300 | 0.9399 | 0.9100 | 0.9200 | 199,549 | -0.01(-1.34%) |
Oct 16, 2024 | 0.9100 | 0.9500 | 0.9071 | 0.9325 | 175,393 | +0.02(+1.96%) |
Oct 15, 2024 | 0.9066 | 0.9350 | 0.9008 | 0.9146 | 175,420 | -0.01(-1.47%) |
Oct 14, 2024 | 0.9300 | 0.9300 | 0.8945 | 0.9282 | 188,353 | +0.01(+1.00%) |
Oct 11, 2024 | 0.8800 | 0.9300 | 0.8775 | 0.9190 | 596,646 | +0.05(+5.20%) |
Oct 10, 2024 | 0.8789 | 0.8999 | 0.8600 | 0.8736 | 253,084 | +0.00(+0.44%) |
Oct 09, 2024 | 0.8700 | 0.8892 | 0.8621 | 0.8698 | 415,974 | -0.00(-0.49%) |
Oct 08, 2024 | 0.8800 | 0.9000 | 0.8514 | 0.8741 | 481,955 | -0.01(-1.21%) |
Oct 07, 2024 | 0.9001 | 0.9100 | 0.8708 | 0.8848 | 388,886 | -0.02(-1.70%) |
Oct 04, 2024 | 0.8900 | 0.9146 | 0.8871 | 0.9001 | 339,758 | -0.01(-0.72%) |
Oct 03, 2024 | 0.9000 | 0.9150 | 0.8800 | 0.9066 | 444,397 | +0.01(+1.08%) |
Oct 02, 2024 | 0.9200 | 0.9197 | 0.8823 | 0.8969 | 387,252 | -0.01(-0.61%) |
Oct 01, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9024 | 316,311 | -0.03(-2.97%) |
Sep 30, 2024 | 0.9100 | 0.9780 | 0.9100 | 0.9300 | 524,948 | +0.02(+2.72%) |
Sep 27, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9054 | 333,214 | +0.01(+0.60%) |
Sep 26, 2024 | 0.9090 | 0.9600 | 0.9000 | 0.9000 | 497,294 | -0.01(-0.98%) |
Sep 25, 2024 | 0.9200 | 0.9200 | 0.8805 | 0.9089 | 364,711 | -0.00(-0.01%) |
Sep 24, 2024 | 0.9100 | 0.9400 | 0.9000 | 0.9090 | 543,226 | -0.00(-0.12%) |
Sep 23, 2024 | 0.8900 | 0.9180 | 0.8600 | 0.9101 | 631,158 | +0.06(+7.07%) |
Sep 20, 2024 | 0.9800 | 1.000 | 0.8500 | 0.8500 | 1,621,963 | -0.13(-13.27%) |
Sep 19, 2024 | 0.9900 | 1.010 | 0.9800 | 0.9801 | 250,807 | +0.00(+0.41%) |
Sep 18, 2024 | 0.9900 | 1.010 | 0.9705 | 0.9761 | 250,395 | -0.01(-1.39%) |
Sep 17, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9899 | 358,846 | +0.01(+0.85%) |
Sep 16, 2024 | 0.9900 | 1.010 | 0.9700 | 0.9816 | 276,288 | -0.02(-1.74%) |
Sep 13, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9990 | 145,018 | +0.02(+1.94%) |
Sep 12, 2024 | 0.9900 | 1.010 | 0.9700 | 0.9800 | 305,171 | -0.02(-2.00%) |
Sep 11, 2024 | 0.9900 | 1.010 | 0.9800 | 1.000 | 144,011 | +0.01(+1.01%) |
Sep 10, 2024 | 0.9800 | 1.021 | 0.9718 | 0.9900 | 220,742 | -0.00(-0.02%) |
Sep 09, 2024 | 1.000 | 1.040 | 0.9900 | 0.9902 | 573,241 | -0.01(-0.96%) |
Sep 06, 2024 | 1.010 | 1.020 | 0.9700 | 0.9998 | 238,317 | -0.00(-0.02%) |
Sep 05, 2024 | 1.020 | 1.020 | 0.9900 | 1.000 | 151,841 | -0.01(-0.99%) |
Sep 04, 2024 | 1.000 | 1.010 | 0.9901 | 1.010 | 233,919 | +0.01(+1.00%) |
Sep 03, 2024 | 1.020 | 1.040 | 0.9908 | 1.000 | 206,204 | -0.03(-2.91%) |
Aug 30, 2024 | 1.050 | 1.060 | 1.020 | 1.030 | 223,638 | -0.04(-3.74%) |
Aug 29, 2024 | 1.050 | 1.070 | 1.020 | 1.070 | 234,773 | +0.02(+1.90%) |
Aug 28, 2024 | 1.010 | 1.090 | 1.000 | 1.050 | 340,686 | +0.04(+3.96%) |
Aug 27, 2024 | 1.030 | 1.065 | 0.9900 | 1.010 | 466,844 | -0.05(-4.72%) |
Aug 26, 2024 | 1.070 | 1.100 | 1.050 | 1.060 | 251,579 | -0.01(-0.93%) |
Aug 23, 2024 | 1.060 | 1.090 | 1.050 | 1.070 | 162,498 | +0.02(+1.90%) |
Aug 22, 2024 | 1.090 | 1.100 | 1.050 | 1.050 | 127,034 | -0.04(-3.67%) |
Aug 21, 2024 | 1.100 | 1.116 | 1.080 | 1.090 | 113,475 | +0.02(+1.87%) |
Aug 20, 2024 | 1.100 | 1.130 | 1.060 | 1.070 | 236,640 | -0.04(-3.60%) |
Aug 19, 2024 | 1.140 | 1.180 | 1.080 | 1.110 | 465,206 | -0.04(-3.48%) |
Aug 16, 2024 | 1.000 | 1.190 | 1.000 | 1.150 | 1,138,643 | +0.13(+12.75%) |
Aug 15, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 282,486 | +0.01(+0.99%) |
Aug 14, 2024 | 1.000 | 1.020 | 0.9700 | 1.010 | 302,402 | +0.00(+0.00%) |
Aug 13, 2024 | 0.9500 | 1.030 | 0.9502 | 1.010 | 356,761 | +0.04(+4.39%) |
Aug 12, 2024 | 0.9800 | 0.9999 | 0.9304 | 0.9675 | 436,948 | +0.00(+0.35%) |
Aug 09, 2024 | 1.020 | 1.020 | 0.9611 | 0.9641 | 253,155 | -0.06(-5.48%) |
Aug 08, 2024 | 0.9800 | 1.050 | 0.9504 | 1.020 | 630,894 | +0.04(+4.09%) |
Aug 07, 2024 | 1.030 | 1.040 | 0.9750 | 0.9799 | 296,417 | -0.02(-2.01%) |
Aug 06, 2024 | 1.000 | 1.020 | 0.9800 | 1.000 | 234,060 | +0.03(+2.99%) |
Aug 05, 2024 | 0.9200 | 0.9994 | 0.9000 | 0.9710 | 542,900 | -0.06(-5.73%) |
Aug 02, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 730,461 | -0.08(-7.21%) |