VSee Health, Inc. - Common Stock (NQ:VSEE)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3716	0.3880	0.3700	0.3744	691,055	-0.01(-1.47%)
Dec 30, 2025	0.4095	0.4095	0.3633	0.3800	1,292,474	-0.03(-7.20%)
Dec 29, 2025	0.4641	0.4641	0.4010	0.4095	825,441	-0.03(-7.04%)
Dec 26, 2025	0.4664	0.4702	0.4371	0.4405	690,957	-0.03(-6.10%)
Dec 24, 2025	0.4621	0.4906	0.4513	0.4691	976,060	+0.01(+1.51%)
Dec 23, 2025	0.4489	0.4699	0.4327	0.4621	883,583	+0.02(+3.84%)
Dec 22, 2025	0.4300	0.4602	0.4300	0.4450	1,143,205	+0.00(+0.91%)
Dec 19, 2025	0.4440	0.4525	0.4351	0.4410	769,581	+0.00(+0.23%)
Dec 18, 2025	0.4600	0.4568	0.4400	0.4400	1,185,024	-0.01(-2.22%)
Dec 17, 2025	0.4500	0.4755	0.4500	0.4500	988,637	+0.00(+0.00%)
Dec 16, 2025	0.4600	0.4700	0.4500	0.4500	693,412	-0.02(-4.28%)
Dec 15, 2025	0.5166	0.5299	0.4583	0.4701	1,347,444	-0.05(-8.91%)
Dec 12, 2025	0.5458	0.5877	0.5018	0.5161	2,035,782	-0.02(-4.30%)
Dec 11, 2025	0.5400	0.5500	0.5117	0.5393	817,891	-0.01(-0.97%)
Dec 10, 2025	0.5750	0.5820	0.5323	0.5446	1,802,969	-0.00(-0.29%)
Dec 09, 2025	0.5610	0.5988	0.5430	0.5462	1,869,624	-0.02(-3.80%)
Dec 08, 2025	0.5480	0.5750	0.5382	0.5678	624,591	+0.02(+3.44%)
Dec 05, 2025	0.5610	0.5771	0.5425	0.5489	965,178	-0.03(-5.36%)
Dec 04, 2025	0.5626	0.6105	0.5610	0.5800	721,164	+0.00(+0.40%)
Dec 03, 2025	0.5420	0.5890	0.5400	0.5777	760,868	+0.01(+2.12%)
Dec 02, 2025	0.5570	0.5657	0.5365	0.5657	715,758	+0.00(+0.37%)
Dec 01, 2025	0.5700	0.6240	0.5500	0.5636	1,823,909	+0.00(+0.64%)
Nov 28, 2025	0.5502	0.5745	0.5300	0.5600	656,458	+0.02(+3.70%)
Nov 26, 2025	0.5701	0.5939	0.5276	0.5400	2,441,557	-0.07(-10.88%)
Nov 25, 2025	0.6622	0.6800	0.5812	0.6059	1,196,944	-0.04(-6.78%)
Nov 24, 2025	0.6000	0.6500	0.5810	0.6500	851,725	+0.05(+9.04%)
Nov 21, 2025	0.6500	0.6500	0.5800	0.5961	688,123	-0.05(-8.29%)
Nov 20, 2025	0.6000	0.6800	0.6000	0.6500	1,488,102	+0.04(+6.73%)
Nov 19, 2025	0.6277	0.6490	0.5650	0.6090	1,303,655	-0.02(-3.18%)
Nov 18, 2025	0.6400	0.6501	0.5806	0.6290	1,709,285	-0.07(-10.27%)
Nov 17, 2025	0.7100	0.7290	0.6600	0.7010	2,464,706	-0.04(-5.49%)
Nov 14, 2025	0.7452	0.7610	0.7200	0.7417	1,082,084	-0.01(-1.28%)
Nov 13, 2025	0.7504	0.7887	0.7246	0.7513	1,192,286	-0.02(-2.90%)
Nov 12, 2025	0.8700	0.8701	0.7329	0.7737	3,036,997	-0.08(-8.98%)
Nov 11, 2025	0.9711	1.020	0.8400	0.8500	13,554,026	-0.01(-1.16%)
Nov 10, 2025	0.9790	1.020	0.8149	0.8600	3,469,884	-0.12(-12.08%)
Nov 07, 2025	1.000	1.020	0.9500	0.9782	2,461,657	-0.07(-6.84%)
Nov 06, 2025	1.010	1.090	1.010	1.050	4,156,090	+0.04(+3.96%)
Nov 05, 2025	1.040	1.070	0.9600	1.010	12,962,773	-0.01(-0.98%)
Nov 04, 2025	1.180	1.200	0.9900	1.020	42,580,692	+0.03(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.