Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 2.685 | 2.685 | 2.630 | 2.630 | 2,983 | -0.02(-0.75%) |
Oct 02, 2024 | 2.620 | 2.670 | 2.620 | 2.650 | 2,651 | +0.05(+1.92%) |
Oct 01, 2024 | 2.650 | 2.650 | 2.590 | 2.600 | 8,463 | -0.03(-1.14%) |
Sep 30, 2024 | 2.650 | 2.718 | 2.618 | 2.630 | 37,605 | +0.03(+1.15%) |
Sep 27, 2024 | 2.640 | 2.650 | 2.600 | 2.600 | 5,113 | -0.02(-0.76%) |
Sep 26, 2024 | 2.600 | 2.620 | 2.585 | 2.620 | 18,060 | +0.01(+0.38%) |
Sep 25, 2024 | 2.600 | 2.610 | 2.520 | 2.610 | 19,008 | +0.04(+1.56%) |
Sep 24, 2024 | 2.640 | 2.660 | 2.550 | 2.570 | 6,732 | -0.03(-1.15%) |
Sep 23, 2024 | 2.600 | 2.620 | 2.560 | 2.600 | 12,924 | +0.00(+0.00%) |
Sep 20, 2024 | 2.600 | 2.601 | 2.590 | 2.600 | 8,275 | -0.03(-1.14%) |
Sep 19, 2024 | 2.620 | 2.720 | 2.560 | 2.630 | 20,351 | -0.05(-1.87%) |
Sep 18, 2024 | 2.550 | 2.720 | 2.550 | 2.680 | 54,874 | +0.08(+3.08%) |
Sep 17, 2024 | 2.570 | 2.650 | 2.570 | 2.600 | 12,930 | +0.00(+0.00%) |
Sep 16, 2024 | 2.560 | 2.690 | 2.560 | 2.600 | 28,304 | +0.00(+0.00%) |
Sep 13, 2024 | 2.540 | 2.610 | 2.540 | 2.600 | 83,608 | +0.08(+3.17%) |
Sep 12, 2024 | 2.500 | 2.533 | 2.474 | 2.520 | 70,553 | +0.00(+0.00%) |
Sep 11, 2024 | 2.490 | 2.550 | 2.490 | 2.520 | 59,536 | +0.02(+0.80%) |
Sep 10, 2024 | 2.480 | 2.540 | 2.460 | 2.500 | 348,376 | +0.00(+0.00%) |
Sep 09, 2024 | 2.480 | 2.570 | 2.410 | 2.500 | 213,801 | +0.00(+0.00%) |
Sep 06, 2024 | 2.480 | 2.510 | 2.390 | 2.500 | 136,895 | +0.00(+0.00%) |
Sep 05, 2024 | 2.400 | 2.600 | 2.360 | 2.500 | 394,998 | +0.13(+5.49%) |
Sep 04, 2024 | 2.230 | 2.500 | 2.150 | 2.370 | 939,548 | +0.14(+6.28%) |
Sep 03, 2024 | 2.200 | 2.310 | 2.200 | 2.230 | 1,317,659 | +0.03(+1.36%) |
Aug 30, 2024 | 2.260 | 2.340 | 2.200 | 2.200 | 29,534 | -0.04(-1.79%) |
Aug 29, 2024 | 2.230 | 2.300 | 2.105 | 2.240 | 99,578 | +0.00(+0.00%) |
Aug 28, 2024 | 2.240 | 2.320 | 2.160 | 2.240 | 229,663 | +0.01(+0.45%) |
Aug 27, 2024 | 2.730 | 2.730 | 2.130 | 2.230 | 459,676 | -0.54(-19.49%) |
Aug 26, 2024 | 2.880 | 2.880 | 2.750 | 2.770 | 25,061 | -0.05(-1.77%) |
Aug 23, 2024 | 2.870 | 2.880 | 2.790 | 2.820 | 55,238 | -0.01(-0.35%) |
Aug 22, 2024 | 2.860 | 2.860 | 2.800 | 2.830 | 130,540 | +0.05(+1.80%) |
Aug 21, 2024 | 2.830 | 2.950 | 2.757 | 2.780 | 26,400 | -0.02(-0.71%) |
Aug 20, 2024 | 2.830 | 2.900 | 2.750 | 2.800 | 28,405 | +0.02(+0.72%) |
Aug 19, 2024 | 2.920 | 2.940 | 2.780 | 2.780 | 64,739 | -0.10(-3.47%) |
Aug 16, 2024 | 2.970 | 3.000 | 2.850 | 2.880 | 35,312 | -0.07(-2.37%) |
Aug 15, 2024 | 2.930 | 3.020 | 2.724 | 2.950 | 220,671 | +0.04(+1.37%) |
Aug 14, 2024 | 2.890 | 2.911 | 2.870 | 2.910 | 25,607 | +0.02(+0.69%) |
Aug 13, 2024 | 2.930 | 2.960 | 2.885 | 2.890 | 72,887 | -0.04(-1.37%) |
Aug 12, 2024 | 2.990 | 3.040 | 2.890 | 2.930 | 79,730 | -0.06(-2.01%) |
Aug 09, 2024 | 3.060 | 3.300 | 2.900 | 2.990 | 202,545 | -0.13(-4.17%) |
Aug 08, 2024 | 3.470 | 3.470 | 2.989 | 3.120 | 134,905 | +0.22(+7.59%) |
Aug 07, 2024 | 2.900 | 2.920 | 2.860 | 2.900 | 47,828 | +0.10(+3.57%) |
Aug 06, 2024 | 2.850 | 2.940 | 2.800 | 2.800 | 209,959 | -0.03(-0.88%) |
Aug 05, 2024 | 2.830 | 2.930 | 2.820 | 2.825 | 7,667 | -0.08(-2.92%) |
Aug 02, 2024 | 2.870 | 3.080 | 2.750 | 2.910 | 149,538 | -0.05(-1.69%) |