Webus International Limited - Ordinary Shares (NQ:WETO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5100	0.5450	0.4900	0.5160	29,103	+0.03(+6.79%)
Mar 12, 2026	0.5219	0.5219	0.4832	0.4832	2,886	-0.01(-1.79%)
Mar 11, 2026	0.4700	0.5186	0.4631	0.4920	29,562	+0.03(+6.26%)
Mar 10, 2026	0.5066	0.5066	0.4500	0.4630	5,079	+0.00(+0.65%)
Mar 09, 2026	0.4570	0.4890	0.4500	0.4600	10,042	+0.01(+3.14%)
Mar 06, 2026	0.4508	0.4600	0.4420	0.4460	14,536	-0.01(-1.13%)
Mar 05, 2026	0.4601	0.5000	0.4501	0.4511	19,736	+0.01(+2.52%)
Mar 04, 2026	0.4202	0.4700	0.4202	0.4400	11,064	-0.02(-4.76%)
Mar 03, 2026	0.4310	0.5000	0.4113	0.4620	32,941	+0.03(+6.94%)
Mar 02, 2026	0.4501	0.4501	0.4221	0.4320	5,213	+0.00(+0.23%)
Feb 27, 2026	0.4212	0.4410	0.4212	0.4310	6,315	-0.01(-2.05%)
Feb 26, 2026	0.4600	0.5099	0.4334	0.4400	8,665	+0.02(+4.51%)
Feb 25, 2026	0.4900	0.5599	0.4210	0.4210	51,754	-0.01(-2.32%)
Feb 24, 2026	0.4488	0.4488	0.4202	0.4310	8,097	+0.01(+2.35%)
Feb 23, 2026	0.4455	0.4455	0.4211	0.4211	9,724	-0.01(-3.42%)
Feb 20, 2026	0.4379	0.4630	0.4111	0.4360	3,046	+0.00(+0.23%)
Feb 19, 2026	0.4780	0.5690	0.4111	0.4350	25,019	-0.05(-11.22%)
Feb 18, 2026	0.5512	0.5513	0.4900	0.4900	2,257	-0.01(-2.45%)
Feb 17, 2026	0.5290	0.5800	0.4780	0.5023	3,321	+0.03(+6.19%)
Feb 13, 2026	0.4896	0.5111	0.4630	0.4730	9,136	+0.01(+1.72%)
Feb 12, 2026	0.4800	0.4995	0.4511	0.4650	7,716	-0.03(-6.08%)
Feb 11, 2026	0.4511	0.5001	0.4511	0.4951	7,878	-0.01(-1.00%)
Feb 10, 2026	0.5799	0.5799	0.5001	0.5001	18,166	-0.02(-4.36%)
Feb 09, 2026	0.5700	0.5700	0.5220	0.5229	10,972	-0.08(-13.80%)
Feb 06, 2026	0.6006	0.6066	0.5783	0.6066	13,447	+0.05(+9.79%)
Feb 05, 2026	0.5910	0.5921	0.5111	0.5525	9,046	-0.06(-10.31%)
Feb 04, 2026	0.6200	0.6200	0.5905	0.6160	7,249	-0.00(-0.21%)
Feb 03, 2026	0.6002	0.6784	0.5905	0.6173	5,680	+0.02(+2.85%)
Feb 02, 2026	0.6340	0.6800	0.6002	0.6002	7,808	-0.03(-4.27%)
Jan 30, 2026	0.5905	0.6800	0.5905	0.6270	14,826	+0.02(+2.75%)
Jan 29, 2026	0.6342	0.6346	0.6102	0.6102	17,205	-0.05(-7.55%)
Jan 28, 2026	0.6800	0.6800	0.6532	0.6600	6,150	+0.02(+2.96%)
Jan 27, 2026	0.6390	0.6912	0.5901	0.6410	6,082	+0.01(+1.54%)
Jan 26, 2026	0.6397	0.6865	0.5751	0.6313	23,701	-0.01(-1.50%)
Jan 23, 2026	0.6400	0.6417	0.6304	0.6409	7,607	-0.05(-7.12%)
Jan 22, 2026	0.6801	0.6901	0.6801	0.6900	3,971	-0.00(-0.01%)
Jan 21, 2026	0.6825	0.6950	0.6700	0.6901	5,175	+0.01(+0.74%)
Jan 20, 2026	0.6800	0.6900	0.6700	0.6850	11,666	-0.03(-4.85%)
Jan 16, 2026	0.7001	0.7199	0.7000	0.7199	9,529	-0.00(-0.01%)
Jan 15, 2026	0.7200	0.7300	0.7200	0.7200	6,843	+0.01(+1.11%)
Jan 14, 2026	0.7247	0.7432	0.7001	0.7121	9,758	-0.03(-3.44%)
Jan 13, 2026	0.7575	0.8000	0.7350	0.7375	77,814	-0.01(-1.67%)
Jan 12, 2026	0.8100	0.8056	0.7500	0.7500	30,259	-0.06(-7.44%)
Jan 09, 2026	0.8401	0.8401	0.8103	0.8103	8,094	-0.03(-4.11%)
Jan 08, 2026	0.8300	0.8644	0.8056	0.8450	29,413	+0.00(+0.24%)
Jan 07, 2026	0.8265	0.8500	0.8265	0.8430	7,155	-0.01(-1.29%)
Jan 06, 2026	0.8500	0.8600	0.8302	0.8540	8,180	-0.01(-1.08%)
Jan 05, 2026	0.8600	0.8633	0.8304	0.8633	11,906	+0.02(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.