Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2343	0.2400	0.2275	0.2390	400,417	+0.00(+1.75%)
Feb 26, 2026	0.2415	0.2449	0.2311	0.2349	452,920	-0.01(-3.09%)
Feb 25, 2026	0.2434	0.2490	0.2363	0.2424	1,047,632	-0.00(-0.41%)
Feb 24, 2026	0.2461	0.2461	0.2245	0.2434	993,510	-0.01(-2.60%)
Feb 23, 2026	0.2500	0.2649	0.2361	0.2499	2,231,339	+0.02(+9.85%)
Feb 20, 2026	0.2500	0.2525	0.2100	0.2275	1,456,936	-0.03(-11.24%)
Feb 19, 2026	0.2648	0.2648	0.2500	0.2563	952,530	-0.00(-0.81%)
Feb 18, 2026	0.2821	0.2900	0.2500	0.2584	13,956,932	+0.00(+0.31%)
Feb 17, 2026	0.2762	0.2770	0.2502	0.2576	312,215	-0.02(-7.60%)
Feb 13, 2026	0.2925	0.2925	0.2784	0.2788	412,974	-0.00(-0.85%)
Feb 12, 2026	0.3100	0.3100	0.2758	0.2812	699,617	-0.03(-10.36%)
Feb 11, 2026	0.3000	0.3186	0.2700	0.3137	1,037,352	+0.01(+3.98%)
Feb 10, 2026	0.3088	0.3100	0.2805	0.3017	478,328	-0.01(-1.69%)
Feb 09, 2026	0.3151	0.3179	0.2863	0.3069	383,029	-0.00(-1.57%)
Feb 06, 2026	0.3468	0.3469	0.3000	0.3118	473,360	-0.01(-2.10%)
Feb 05, 2026	0.3311	0.3430	0.3181	0.3185	328,124	-0.02(-4.98%)
Feb 04, 2026	0.3632	0.3632	0.3250	0.3352	268,962	-0.03(-7.35%)
Feb 03, 2026	0.3399	0.3635	0.3249	0.3618	386,897	+0.03(+8.42%)
Feb 02, 2026	0.3682	0.3682	0.3227	0.3337	604,627	-0.02(-6.94%)
Jan 30, 2026	0.3351	0.3586	0.3351	0.3586	284,560	+0.02(+6.98%)
Jan 29, 2026	0.3628	0.3720	0.3221	0.3352	709,702	-0.04(-11.02%)
Jan 28, 2026	0.3891	0.3900	0.3760	0.3767	226,839	-0.02(-4.05%)
Jan 27, 2026	0.3850	0.3979	0.3850	0.3926	372,481	+0.01(+1.97%)
Jan 26, 2026	0.3910	0.3969	0.3668	0.3850	417,695	-0.02(-4.21%)
Jan 23, 2026	0.3983	0.4248	0.3983	0.4019	145,823	-0.00(-1.16%)
Jan 22, 2026	0.3920	0.4188	0.3873	0.4066	308,968	+0.01(+2.39%)
Jan 21, 2026	0.3900	0.3999	0.3900	0.3971	234,484	+0.01(+1.82%)
Jan 20, 2026	0.3914	0.4004	0.3900	0.3900	221,195	-0.02(-3.87%)
Jan 16, 2026	0.3961	0.4070	0.3926	0.4057	295,748	-0.00(-0.64%)
Jan 15, 2026	0.4266	0.4300	0.4000	0.4083	216,198	-0.01(-2.25%)
Jan 14, 2026	0.4500	0.4500	0.4100	0.4177	154,569	-0.00(-0.57%)
Jan 13, 2026	0.4387	0.4390	0.4101	0.4201	296,462	-0.01(-3.27%)
Jan 12, 2026	0.4200	0.4370	0.4100	0.4343	563,502	+0.04(+10.54%)
Jan 09, 2026	0.4220	0.4220	0.3928	0.3929	458,774	-0.01(-2.51%)
Jan 08, 2026	0.4170	0.4420	0.4015	0.4030	502,537	-0.00(-0.54%)
Jan 07, 2026	0.4283	0.4425	0.4026	0.4052	423,315	-0.01(-3.52%)
Jan 06, 2026	0.4200	0.4354	0.4200	0.4200	160,595	+0.00(+1.18%)
Jan 05, 2026	0.4400	0.4498	0.4114	0.4151	261,387	-0.02(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.