Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 11.75 | 11.94 | 11.57 | 11.73 | 181,312 | +0.02(+0.17%) |
Oct 01, 2024 | 11.58 | 11.73 | 11.56 | 11.71 | 80,763 | +0.14(+1.21%) |
Sep 30, 2024 | 11.55 | 11.60 | 11.47 | 11.57 | 38,639 | +0.08(+0.70%) |
Sep 27, 2024 | 11.52 | 11.57 | 11.45 | 11.49 | 49,090 | +0.04(+0.35%) |
Sep 26, 2024 | 11.53 | 11.55 | 11.42 | 11.45 | 35,587 | -0.03(-0.26%) |
Sep 25, 2024 | 11.56 | 11.64 | 11.46 | 11.48 | 33,586 | -0.13(-1.12%) |
Sep 24, 2024 | 11.51 | 11.65 | 11.51 | 11.61 | 45,823 | +0.10(+0.87%) |
Sep 23, 2024 | 11.52 | 11.58 | 11.37 | 11.51 | 97,905 | +0.05(+0.44%) |
Sep 20, 2024 | 11.67 | 11.67 | 11.46 | 11.46 | 146,322 | -0.22(-1.88%) |
Sep 19, 2024 | 11.90 | 11.93 | 11.66 | 11.68 | 107,152 | -0.17(-1.43%) |
Sep 18, 2024 | 11.83 | 11.98 | 11.66 | 11.85 | 259,111 | -0.04(-0.29%) |
Sep 17, 2024 | 11.85 | 11.94 | 11.69 | 11.88 | 268,235 | +0.04(+0.33%) |
Sep 16, 2024 | 11.80 | 12.03 | 11.77 | 11.85 | 123,629 | +0.19(+1.66%) |
Sep 13, 2024 | 11.37 | 11.85 | 11.37 | 11.65 | 95,446 | +0.31(+2.73%) |
Sep 12, 2024 | 11.45 | 11.45 | 11.27 | 11.34 | 132,863 | -0.11(-0.93%) |
Sep 11, 2024 | 11.47 | 11.47 | 11.28 | 11.45 | 46,705 | -0.01(-0.08%) |
Sep 10, 2024 | 11.47 | 11.56 | 11.40 | 11.46 | 36,100 | -0.06(-0.50%) |
Sep 09, 2024 | 11.61 | 11.69 | 11.49 | 11.52 | 47,080 | -0.07(-0.59%) |
Sep 06, 2024 | 11.49 | 11.65 | 11.42 | 11.58 | 122,059 | +0.06(+0.50%) |
Sep 05, 2024 | 11.56 | 11.57 | 11.49 | 11.53 | 29,569 | +0.04(+0.34%) |
Sep 04, 2024 | 11.53 | 11.64 | 11.46 | 11.49 | 38,355 | -0.06(-0.50%) |
Sep 03, 2024 | 11.49 | 11.61 | 11.43 | 11.55 | 69,844 | +0.03(+0.25%) |
Aug 30, 2024 | 11.49 | 11.55 | 11.44 | 11.52 | 72,147 | +0.04(+0.34%) |
Aug 29, 2024 | 11.42 | 11.53 | 11.37 | 11.48 | 68,955 | +0.15(+1.37%) |
Aug 28, 2024 | 11.31 | 11.35 | 11.24 | 11.32 | 58,121 | -0.01(-0.09%) |
Aug 27, 2024 | 11.31 | 11.36 | 11.27 | 11.33 | 41,223 | +0.01(+0.09%) |
Aug 26, 2024 | 11.46 | 11.58 | 11.27 | 11.32 | 113,053 | -0.15(-1.27%) |
Aug 23, 2024 | 11.44 | 11.51 | 11.42 | 11.47 | 37,352 | +0.11(+0.94%) |
Aug 22, 2024 | 11.45 | 11.49 | 11.32 | 11.36 | 21,620 | -0.09(-0.76%) |
Aug 21, 2024 | 11.27 | 11.47 | 11.27 | 11.45 | 66,479 | +0.17(+1.55%) |
Aug 20, 2024 | 11.37 | 11.37 | 11.24 | 11.27 | 45,771 | -0.09(-0.77%) |
Aug 19, 2024 | 11.28 | 11.38 | 11.25 | 11.36 | 59,515 | +0.13(+1.12%) |
Aug 16, 2024 | 11.08 | 11.27 | 11.05 | 11.24 | 48,372 | +0.10(+0.87%) |
Aug 15, 2024 | 10.90 | 11.20 | 10.90 | 11.14 | 72,102 | +0.32(+2.95%) |
Aug 14, 2024 | 10.96 | 10.99 | 10.61 | 10.82 | 240,535 | -0.25(-2.28%) |
Aug 13, 2024 | 11.19 | 11.23 | 10.99 | 11.07 | 89,633 | -0.08(-0.69%) |
Aug 12, 2024 | 11.10 | 11.19 | 11.01 | 11.15 | 94,205 | +0.05(+0.44%) |
Aug 09, 2024 | 10.96 | 11.11 | 10.91 | 11.10 | 89,770 | +0.19(+1.78%) |
Aug 08, 2024 | 11.33 | 11.35 | 10.79 | 10.91 | 260,640 | -0.46(-4.09%) |
Aug 07, 2024 | 11.35 | 11.44 | 11.25 | 11.37 | 109,922 | +0.05(+0.43%) |
Aug 06, 2024 | 11.22 | 11.32 | 11.22 | 11.32 | 51,440 | +0.11(+0.95%) |
Aug 05, 2024 | 11.33 | 11.33 | 10.96 | 11.22 | 243,207 | -0.19(-1.70%) |
Aug 02, 2024 | 11.52 | 11.53 | 11.27 | 11.41 | 118,772 | -0.07(-0.59%) |