Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.6600 | 0.7298 | 0.6600 | 0.7194 | 155,640 | +0.06(+8.28%) |
Jul 25, 2024 | 0.6400 | 0.6668 | 0.6350 | 0.6644 | 90,184 | +0.03(+4.33%) |
Jul 24, 2024 | 0.6872 | 0.7016 | 0.6200 | 0.6368 | 246,094 | -0.07(-9.57%) |
Jul 23, 2024 | 0.7100 | 0.7200 | 0.6711 | 0.7042 | 63,301 | -0.01(-1.23%) |
Jul 22, 2024 | 0.6700 | 0.7165 | 0.6356 | 0.7130 | 194,882 | +0.05(+7.22%) |
Jul 19, 2024 | 0.6910 | 0.7180 | 0.6600 | 0.6650 | 76,726 | -0.05(-7.12%) |
Jul 18, 2024 | 0.7000 | 0.7480 | 0.6932 | 0.7160 | 134,923 | +0.02(+2.58%) |
Jul 17, 2024 | 0.7400 | 0.7580 | 0.6822 | 0.6980 | 225,499 | -0.07(-8.64%) |
Jul 16, 2024 | 0.7544 | 0.7650 | 0.7400 | 0.7640 | 129,137 | +0.00(+0.53%) |
Jul 15, 2024 | 0.8100 | 0.8100 | 0.7501 | 0.7600 | 135,212 | -0.04(-4.40%) |
Jul 12, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7950 | 194,755 | +0.01(+0.63%) |
Jul 11, 2024 | 0.7600 | 0.8052 | 0.7293 | 0.7900 | 290,100 | +0.06(+8.32%) |
Jul 10, 2024 | 0.7200 | 0.7840 | 0.7105 | 0.7293 | 167,810 | -0.00(-0.64%) |
Jul 09, 2024 | 0.7199 | 0.7480 | 0.6900 | 0.7340 | 161,462 | +0.03(+4.29%) |
Jul 08, 2024 | 0.7256 | 0.7619 | 0.6800 | 0.7038 | 397,703 | -0.02(-3.00%) |
Jul 05, 2024 | 0.8650 | 0.8686 | 0.6609 | 0.7256 | 1,130,330 | -0.13(-15.62%) |
Jul 03, 2024 | 0.8600 | 0.8700 | 0.8143 | 0.8599 | 164,646 | +0.02(+2.86%) |
Jul 02, 2024 | 0.8500 | 0.8600 | 0.7946 | 0.8360 | 400,817 | +0.06(+7.10%) |
Jul 01, 2024 | 0.8000 | 0.8670 | 0.7710 | 0.7806 | 406,870 | +0.00(+0.23%) |
Jun 28, 2024 | 0.7600 | 0.7791 | 0.7200 | 0.7788 | 185,859 | +0.04(+4.75%) |
Jun 27, 2024 | 0.7260 | 0.7698 | 0.7101 | 0.7435 | 395,559 | -0.00(-0.34%) |
Jun 26, 2024 | 0.7600 | 0.7790 | 0.7250 | 0.7460 | 324,622 | -0.01(-1.84%) |
Jun 25, 2024 | 0.7500 | 0.7650 | 0.7101 | 0.7600 | 246,056 | +0.03(+4.25%) |
Jun 24, 2024 | 0.7307 | 0.7800 | 0.7000 | 0.7290 | 395,674 | +0.03(+4.74%) |
Jun 21, 2024 | 0.6700 | 0.7305 | 0.6629 | 0.6960 | 694,792 | +0.04(+5.45%) |
Jun 20, 2024 | 0.6100 | 0.6600 | 0.6123 | 0.6600 | 309,451 | +0.06(+10.00%) |
Jun 18, 2024 | 0.6000 | 0.6200 | 0.5902 | 0.6000 | 105,528 | -0.01(-1.80%) |
Jun 17, 2024 | 0.6100 | 0.6297 | 0.5811 | 0.6110 | 151,735 | +0.00(+0.16%) |
Jun 14, 2024 | 0.6180 | 0.6298 | 0.5916 | 0.6100 | 187,674 | -0.01(-1.80%) |
Jun 13, 2024 | 0.6170 | 0.6500 | 0.6001 | 0.6212 | 297,511 | +0.01(+1.01%) |
Jun 12, 2024 | 0.6110 | 0.6250 | 0.5913 | 0.6150 | 90,256 | +0.00(+0.59%) |
Jun 11, 2024 | 0.6180 | 0.6383 | 0.5950 | 0.6114 | 161,229 | -0.01(-1.07%) |
Jun 10, 2024 | 0.5950 | 0.6190 | 0.5723 | 0.6180 | 179,571 | +0.04(+6.06%) |
Jun 07, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5827 | 153,190 | -0.02(-2.56%) |
Jun 06, 2024 | 0.6000 | 0.6000 | 0.5502 | 0.5980 | 299,420 | -0.00(-0.15%) |
Jun 05, 2024 | 0.6300 | 0.6300 | 0.5620 | 0.5989 | 407,717 | -0.00(-0.18%) |
Jun 04, 2024 | 0.6100 | 0.6294 | 0.5900 | 0.6000 | 201,505 | -0.01(-1.61%) |
Jun 03, 2024 | 0.6135 | 0.6500 | 0.5900 | 0.6098 | 234,966 | +0.01(+1.74%) |
May 31, 2024 | 0.5150 | 0.6283 | 0.5150 | 0.5994 | 777,868 | +0.08(+14.48%) |
May 30, 2024 | 0.5042 | 0.5500 | 0.5001 | 0.5236 | 308,867 | +0.00(+0.73%) |
May 29, 2024 | 0.5300 | 0.5400 | 0.4701 | 0.5198 | 458,425 | -0.01(-1.37%) |
May 28, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5270 | 394,300 | -0.02(-3.30%) |
May 24, 2024 | 0.5310 | 0.5766 | 0.5300 | 0.5450 | 247,979 | -0.01(-0.91%) |
May 23, 2024 | 0.6151 | 0.6400 | 0.5320 | 0.5500 | 2,154,661 | -0.04(-6.67%) |
May 22, 2024 | 0.6000 | 0.6100 | 0.5200 | 0.5893 | 982,811 | -0.01(-1.55%) |
May 21, 2024 | 0.6300 | 0.6300 | 0.5651 | 0.5986 | 555,003 | -0.00(-0.23%) |
May 20, 2024 | 0.6400 | 0.7000 | 0.5900 | 0.6000 | 360,006 | -0.04(-5.84%) |
May 17, 2024 | 0.6500 | 0.6600 | 0.6000 | 0.6372 | 471,808 | +0.02(+2.51%) |
May 16, 2024 | 0.7000 | 0.7300 | 0.6213 | 0.6216 | 1,440,615 | -0.03(-3.93%) |
May 15, 2024 | 0.7200 | 0.7423 | 0.6100 | 0.6470 | 695,175 | -0.06(-9.00%) |
May 14, 2024 | 0.7029 | 0.7352 | 0.7000 | 0.7110 | 247,731 | +0.01(+1.27%) |
May 13, 2024 | 0.8370 | 0.8400 | 0.6800 | 0.7021 | 704,228 | -0.14(-16.71%) |
May 10, 2024 | 0.9100 | 0.9200 | 0.8000 | 0.8430 | 421,506 | -0.04(-4.03%) |
May 09, 2024 | 0.8200 | 0.9500 | 0.8000 | 0.8784 | 534,993 | +0.10(+12.62%) |
May 08, 2024 | 0.7400 | 0.8610 | 0.7400 | 0.7800 | 583,110 | +0.05(+6.27%) |
May 07, 2024 | 0.8300 | 0.8700 | 0.6802 | 0.7340 | 846,168 | -0.12(-13.75%) |
May 06, 2024 | 0.9500 | 0.9900 | 0.8122 | 0.8510 | 562,777 | -0.04(-4.93%) |
May 03, 2024 | 0.9200 | 1.080 | 0.8303 | 0.8951 | 1,634,294 | +0.02(+1.72%) |
May 02, 2024 | 0.8600 | 0.8900 | 0.7215 | 0.8800 | 475,563 | +0.08(+10.07%) |