Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2025 | 2.590 | 2.670 | 2.554 | 2.630 | 293,994 | +0.09(+3.54%) |
Oct 10, 2025 | 2.690 | 2.720 | 2.500 | 2.540 | 337,871 | -0.15(-5.58%) |
Oct 09, 2025 | 2.700 | 2.780 | 2.660 | 2.690 | 341,722 | +0.04(+1.51%) |
Oct 08, 2025 | 2.450 | 2.730 | 2.434 | 2.650 | 674,339 | +0.21(+8.61%) |
Oct 07, 2025 | 2.500 | 2.500 | 2.390 | 2.440 | 113,270 | -0.06(-2.40%) |
Oct 06, 2025 | 2.490 | 2.500 | 2.440 | 2.500 | 200,809 | +0.07(+2.88%) |
Oct 03, 2025 | 2.530 | 2.530 | 2.420 | 2.430 | 147,460 | -0.07(-2.80%) |
Oct 02, 2025 | 2.460 | 2.510 | 2.400 | 2.500 | 164,498 | +0.07(+2.88%) |
Oct 01, 2025 | 2.310 | 2.460 | 2.310 | 2.430 | 188,378 | +0.12(+5.19%) |
Sep 30, 2025 | 2.400 | 2.427 | 2.310 | 2.310 | 122,146 | -0.14(-5.71%) |
Sep 29, 2025 | 2.410 | 2.500 | 2.380 | 2.450 | 230,402 | -0.01(-0.41%) |
Sep 26, 2025 | 2.360 | 2.480 | 2.360 | 2.460 | 166,200 | +0.13(+5.58%) |
Sep 25, 2025 | 2.460 | 2.460 | 2.320 | 2.330 | 255,595 | -0.13(-5.28%) |
Sep 24, 2025 | 2.300 | 2.480 | 2.295 | 2.460 | 298,289 | +0.15(+6.49%) |
Sep 23, 2025 | 2.310 | 2.390 | 2.290 | 2.310 | 177,378 | -0.04(-1.70%) |
Sep 22, 2025 | 2.250 | 2.350 | 2.160 | 2.350 | 293,911 | +0.12(+5.38%) |
Sep 19, 2025 | 2.340 | 2.353 | 2.210 | 2.230 | 301,175 | -0.06(-2.62%) |
Sep 18, 2025 | 2.390 | 2.390 | 2.280 | 2.290 | 237,416 | +0.01(+0.44%) |
Sep 17, 2025 | 2.480 | 2.480 | 2.260 | 2.280 | 337,755 | -0.14(-5.79%) |
Sep 16, 2025 | 2.370 | 2.500 | 2.370 | 2.420 | 278,886 | -0.01(-0.41%) |
Sep 15, 2025 | 2.380 | 2.500 | 2.320 | 2.430 | 396,203 | +0.00(+0.00%) |
Sep 12, 2025 | 2.320 | 2.494 | 2.300 | 2.430 | 515,358 | +0.17(+7.52%) |
Sep 11, 2025 | 2.280 | 2.450 | 2.130 | 2.260 | 662,326 | +0.00(+0.00%) |
Sep 10, 2025 | 2.450 | 2.460 | 2.240 | 2.260 | 1,101,780 | -0.28(-11.02%) |
Sep 09, 2025 | 3.000 | 3.000 | 2.520 | 2.540 | 3,260,205 | -0.77(-23.26%) |
Sep 08, 2025 | 3.210 | 4.780 | 2.470 | 3.310 | 169,267,344 | +1.10(+49.77%) |
Sep 05, 2025 | 2.160 | 2.220 | 2.160 | 2.210 | 45,120 | +0.04(+1.84%) |
Sep 04, 2025 | 2.310 | 2.310 | 2.115 | 2.170 | 131,865 | -0.14(-6.06%) |
Sep 03, 2025 | 2.260 | 2.380 | 2.204 | 2.310 | 433,493 | +0.10(+4.52%) |
Sep 02, 2025 | 2.260 | 2.300 | 2.200 | 2.210 | 48,716 | -0.01(-0.45%) |
Aug 29, 2025 | 2.160 | 2.244 | 2.160 | 2.220 | 27,564 | +0.04(+1.83%) |
Aug 28, 2025 | 2.260 | 2.300 | 2.160 | 2.180 | 81,770 | -0.10(-4.39%) |
Aug 27, 2025 | 2.270 | 2.300 | 2.240 | 2.280 | 49,063 | +0.03(+1.33%) |
Aug 26, 2025 | 2.285 | 2.285 | 2.208 | 2.250 | 44,512 | -0.03(-1.32%) |
Aug 25, 2025 | 2.250 | 2.310 | 2.220 | 2.280 | 69,486 | +0.03(+1.33%) |
Aug 22, 2025 | 2.080 | 2.290 | 2.070 | 2.250 | 95,907 | +0.19(+9.22%) |
Aug 21, 2025 | 2.200 | 2.200 | 2.020 | 2.060 | 196,144 | -0.08(-3.74%) |
Aug 20, 2025 | 2.260 | 2.280 | 2.110 | 2.140 | 228,367 | -0.15(-6.55%) |
Aug 19, 2025 | 2.360 | 2.400 | 2.260 | 2.290 | 107,048 | -0.11(-4.58%) |
Aug 18, 2025 | 2.340 | 2.400 | 2.280 | 2.400 | 109,533 | +0.08(+3.45%) |
Aug 15, 2025 | 2.290 | 2.417 | 2.240 | 2.320 | 132,375 | +0.00(+0.00%) |
Aug 14, 2025 | 2.400 | 2.400 | 2.290 | 2.320 | 229,731 | -0.13(-5.31%) |
Aug 13, 2025 | 2.700 | 2.700 | 2.225 | 2.450 | 926,044 | -0.71(-22.47%) |
Aug 12, 2025 | 3.300 | 3.300 | 3.000 | 3.160 | 354,337 | +0.00(+0.00%) |
Aug 11, 2025 | 3.010 | 3.193 | 2.980 | 3.160 | 220,019 | +0.16(+5.33%) |
Aug 08, 2025 | 2.890 | 3.050 | 2.770 | 3.000 | 206,212 | +0.16(+5.63%) |
Aug 07, 2025 | 2.800 | 2.869 | 2.730 | 2.840 | 133,772 | +0.04(+1.43%) |
Aug 06, 2025 | 2.780 | 2.868 | 2.730 | 2.800 | 84,611 | +0.04(+1.45%) |
Aug 05, 2025 | 2.850 | 2.952 | 2.760 | 2.760 | 79,842 | -0.09(-3.16%) |
Aug 04, 2025 | 2.850 | 2.920 | 2.760 | 2.850 | 135,719 | -0.01(-0.35%) |