Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.710 | 2.850 | 2.660 | 2.840 | 1,575,374 | +0.14(+5.19%) |
Aug 20, 2024 | 2.710 | 2.740 | 2.640 | 2.700 | 998,273 | -0.02(-0.74%) |
Aug 19, 2024 | 2.690 | 2.750 | 2.610 | 2.720 | 1,914,280 | +0.03(+1.12%) |
Aug 16, 2024 | 2.610 | 2.745 | 2.610 | 2.690 | 1,576,274 | +0.07(+2.67%) |
Aug 15, 2024 | 2.600 | 2.650 | 2.560 | 2.620 | 1,580,070 | +0.07(+2.75%) |
Aug 14, 2024 | 2.540 | 2.590 | 2.390 | 2.550 | 1,991,862 | +0.01(+0.39%) |
Aug 13, 2024 | 2.280 | 2.575 | 2.280 | 2.540 | 2,643,779 | +0.29(+12.89%) |
Aug 12, 2024 | 2.330 | 2.390 | 2.210 | 2.250 | 1,445,069 | -0.07(-3.02%) |
Aug 09, 2024 | 2.250 | 2.450 | 2.240 | 2.320 | 2,486,569 | +0.09(+4.04%) |
Aug 08, 2024 | 2.240 | 2.390 | 2.180 | 2.230 | 3,132,210 | +0.10(+4.69%) |
Aug 07, 2024 | 2.280 | 2.315 | 2.095 | 2.130 | 1,879,416 | -0.13(-5.75%) |
Aug 06, 2024 | 2.240 | 2.309 | 2.180 | 2.260 | 1,164,930 | +0.03(+1.35%) |
Aug 05, 2024 | 2.210 | 2.310 | 2.160 | 2.230 | 2,170,114 | -0.15(-6.30%) |
Aug 02, 2024 | 2.400 | 2.455 | 2.320 | 2.380 | 1,558,929 | -0.05(-2.06%) |
Aug 01, 2024 | 2.490 | 2.510 | 2.395 | 2.430 | 1,168,467 | -0.05(-2.02%) |
Jul 31, 2024 | 2.480 | 2.590 | 2.435 | 2.480 | 1,451,649 | +0.00(+0.00%) |
Jul 30, 2024 | 2.550 | 2.570 | 2.430 | 2.480 | 847,089 | -0.04(-1.59%) |
Jul 29, 2024 | 2.630 | 2.670 | 2.480 | 2.520 | 1,433,787 | -0.09(-3.45%) |
Jul 26, 2024 | 2.590 | 2.640 | 2.540 | 2.610 | 1,234,708 | +0.05(+2.15%) |
Jul 25, 2024 | 2.430 | 2.610 | 2.400 | 2.555 | 1,274,483 | +0.15(+6.02%) |
Jul 24, 2024 | 2.510 | 2.535 | 2.380 | 2.410 | 1,065,894 | -0.13(-5.12%) |
Jul 23, 2024 | 2.430 | 2.570 | 2.430 | 2.540 | 1,284,076 | +0.09(+3.67%) |
Jul 22, 2024 | 2.350 | 2.460 | 2.330 | 2.450 | 944,233 | +0.08(+3.59%) |
Jul 19, 2024 | 2.390 | 2.430 | 2.350 | 2.365 | 528,556 | -0.01(-0.63%) |
Jul 18, 2024 | 2.440 | 2.500 | 2.350 | 2.380 | 1,003,904 | -0.07(-2.86%) |
Jul 17, 2024 | 2.530 | 2.560 | 2.410 | 2.450 | 1,269,244 | -0.12(-4.67%) |
Jul 16, 2024 | 2.500 | 2.600 | 2.490 | 2.570 | 1,533,493 | +0.09(+3.63%) |
Jul 15, 2024 | 2.380 | 2.500 | 2.370 | 2.480 | 1,889,553 | +0.12(+5.31%) |
Jul 12, 2024 | 2.370 | 2.400 | 2.290 | 2.355 | 975,466 | +0.02(+0.64%) |
Jul 11, 2024 | 2.200 | 2.410 | 2.195 | 2.340 | 2,896,611 | +0.19(+8.58%) |
Jul 10, 2024 | 2.180 | 2.190 | 2.140 | 2.155 | 604,646 | -0.01(-0.23%) |
Jul 09, 2024 | 2.110 | 2.180 | 2.105 | 2.160 | 675,228 | +0.03(+1.41%) |
Jul 08, 2024 | 2.180 | 2.260 | 2.100 | 2.130 | 1,142,493 | +0.02(+0.95%) |
Jul 05, 2024 | 2.080 | 2.140 | 2.050 | 2.110 | 624,204 | +0.03(+1.44%) |
Jul 03, 2024 | 2.070 | 2.100 | 2.040 | 2.080 | 617,205 | +0.02(+0.97%) |
Jul 02, 2024 | 2.160 | 2.165 | 2.030 | 2.060 | 1,374,076 | -0.11(-5.07%) |
Jul 01, 2024 | 2.240 | 2.280 | 2.160 | 2.170 | 839,938 | -0.08(-3.56%) |
Jun 28, 2024 | 2.280 | 2.320 | 2.200 | 2.250 | 2,849,271 | -0.01(-0.44%) |
Jun 27, 2024 | 2.200 | 2.270 | 2.180 | 2.260 | 930,158 | +0.06(+2.73%) |
Jun 26, 2024 | 2.090 | 2.220 | 2.070 | 2.200 | 1,381,299 | +0.10(+4.76%) |
Jun 25, 2024 | 2.110 | 2.165 | 2.090 | 2.100 | 621,156 | -0.01(-0.47%) |
Jun 24, 2024 | 2.120 | 2.180 | 2.095 | 2.110 | 750,243 | +0.00(+0.00%) |
Jun 21, 2024 | 2.120 | 2.160 | 2.084 | 2.110 | 1,559,881 | +0.02(+0.96%) |
Jun 20, 2024 | 2.100 | 2.160 | 2.090 | 2.090 | 998,035 | -0.04(-1.88%) |
Jun 18, 2024 | 2.180 | 2.191 | 2.100 | 2.130 | 871,609 | -0.05(-2.29%) |
Jun 17, 2024 | 2.170 | 2.210 | 2.150 | 2.180 | 838,658 | -0.02(-0.91%) |
Jun 14, 2024 | 2.190 | 2.250 | 2.170 | 2.200 | 778,300 | -0.02(-0.90%) |
Jun 13, 2024 | 2.240 | 2.270 | 2.190 | 2.220 | 901,432 | -0.02(-0.89%) |
Jun 12, 2024 | 2.330 | 2.380 | 2.220 | 2.240 | 1,348,488 | -0.06(-2.61%) |
Jun 11, 2024 | 2.310 | 2.320 | 2.230 | 2.300 | 1,353,654 | -0.02(-0.86%) |
Jun 10, 2024 | 2.330 | 2.395 | 2.285 | 2.320 | 1,149,207 | -0.01(-0.43%) |
Jun 07, 2024 | 2.350 | 2.500 | 2.310 | 2.330 | 1,811,302 | -0.03(-1.27%) |
Jun 06, 2024 | 2.410 | 2.440 | 2.335 | 2.360 | 958,897 | -0.07(-2.88%) |
Jun 05, 2024 | 2.370 | 2.440 | 2.320 | 2.430 | 1,747,646 | +0.11(+4.74%) |
Jun 04, 2024 | 2.430 | 2.450 | 2.241 | 2.320 | 1,849,171 | -0.13(-5.31%) |