Xerox Holdings Corporation - Common Stock (NQ:XRX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.450	2.460	2.370	2.370	3,289,010	-0.11(-4.44%)
Dec 30, 2025	2.460	2.486	2.425	2.480	3,450,601	+0.03(+1.22%)
Dec 29, 2025	2.450	2.516	2.430	2.450	2,497,973	-0.04(-1.61%)
Dec 26, 2025	2.500	2.520	2.440	2.490	1,644,723	+0.00(+0.00%)
Dec 24, 2025	2.490	2.530	2.475	2.490	3,326,882	+0.01(+0.40%)
Dec 23, 2025	2.480	2.540	2.400	2.480	3,594,060	-0.01(-0.40%)
Dec 22, 2025	2.620	2.670	2.470	2.490	4,105,794	-0.13(-4.96%)
Dec 19, 2025	2.670	2.690	2.610	2.620	5,851,821	-0.05(-1.87%)
Dec 18, 2025	2.710	2.740	2.660	2.670	2,383,305	-0.03(-1.11%)
Dec 17, 2025	2.820	2.840	2.690	2.700	3,041,745	-0.11(-3.91%)
Dec 16, 2025	2.720	2.865	2.650	2.810	3,055,656	+0.06(+2.18%)
Dec 15, 2025	2.640	2.985	2.560	2.750	10,514,955	+0.14(+5.36%)
Dec 12, 2025	2.600	2.670	2.590	2.610	2,143,114	+0.00(+0.00%)
Dec 11, 2025	2.600	2.620	2.510	2.610	3,835,265	-0.01(-0.38%)
Dec 10, 2025	2.600	2.660	2.580	2.620	3,489,771	+0.02(+0.77%)
Dec 09, 2025	2.660	2.740	2.590	2.600	2,152,317	-0.07(-2.62%)
Dec 08, 2025	2.710	2.736	2.640	2.670	2,240,568	-0.02(-0.74%)
Dec 05, 2025	2.810	2.865	2.680	2.690	3,464,105	-0.10(-3.58%)
Dec 04, 2025	2.690	2.810	2.690	2.790	2,041,078	+0.08(+2.95%)
Dec 03, 2025	2.700	2.790	2.690	2.710	1,899,532	+0.03(+1.12%)
Dec 02, 2025	2.690	2.735	2.660	2.680	2,006,646	+0.01(+0.37%)
Dec 01, 2025	2.720	2.760	2.650	2.670	2,260,103	-0.11(-3.96%)
Nov 28, 2025	2.660	2.790	2.620	2.780	2,654,881	+0.12(+4.51%)
Nov 26, 2025	2.740	2.746	2.635	2.660	5,248,793	-0.07(-2.56%)
Nov 25, 2025	2.710	2.830	2.660	2.730	4,276,702	+0.01(+0.37%)
Nov 24, 2025	2.600	2.740	2.575	2.720	6,294,413	+0.10(+3.82%)
Nov 21, 2025	2.350	2.629	2.350	2.620	5,245,817	+0.28(+11.97%)
Nov 20, 2025	2.420	2.499	2.320	2.340	3,571,365	-0.11(-4.49%)
Nov 19, 2025	2.530	2.560	2.420	2.450	3,656,178	-0.09(-3.54%)
Nov 18, 2025	2.570	2.610	2.510	2.540	3,280,669	-0.06(-2.31%)
Nov 17, 2025	2.750	2.750	2.570	2.600	3,834,034	-0.15(-5.45%)
Nov 14, 2025	2.780	2.815	2.660	2.750	5,393,564	-0.09(-3.17%)
Nov 13, 2025	2.950	2.985	2.825	2.840	5,081,518	-0.13(-4.38%)
Nov 12, 2025	2.990	3.070	2.955	2.970	4,856,754	-0.02(-0.67%)
Nov 11, 2025	3.020	3.050	2.960	2.990	2,174,495	-0.04(-1.32%)
Nov 10, 2025	3.080	3.090	2.960	3.030	2,890,780	-0.03(-0.98%)
Nov 07, 2025	3.010	3.070	2.950	3.060	2,885,324	+0.05(+1.66%)
Nov 06, 2025	3.060	3.085	2.970	3.010	2,871,326	-0.06(-1.95%)
Nov 05, 2025	2.980	3.090	2.915	3.070	3,573,096	+0.11(+3.72%)
Nov 04, 2025	3.165	3.165	2.960	2.960	5,739,820	-0.26(-8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.