XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	3.630	3.640	3.005	3.250	127,088	-0.41(-11.20%)
May 05, 2026	3.530	4.010	3.510	3.660	165,308	-0.16(-4.19%)
May 04, 2026	3.520	4.000	3.460	3.820	340,770	+0.17(+4.66%)
May 01, 2026	3.930	4.000	3.490	3.650	1,776,290	-0.25(-6.41%)
Apr 30, 2026	3.560	3.950	3.110	3.900	1,597,867	+0.34(+9.55%)
Apr 29, 2026	3.770	4.870	3.220	3.560	114,015,888	+1.26(+54.78%)
Apr 28, 2026	2.390	2.450	2.300	2.300	11,391	-0.09(-3.77%)
Apr 27, 2026	2.430	2.640	2.390	2.390	9,447	-0.04(-1.65%)
Apr 24, 2026	2.390	2.450	2.390	2.430	4,167	-0.01(-0.61%)
Apr 23, 2026	2.490	2.550	2.415	2.445	7,507	-0.06(-2.59%)
Apr 22, 2026	2.590	2.615	2.510	2.510	2,856	+0.04(+1.62%)
Apr 21, 2026	2.440	2.515	2.430	2.470	3,994	+0.04(+1.65%)
Apr 20, 2026	2.550	2.580	2.400	2.430	7,667	-0.02(-0.82%)
Apr 17, 2026	2.600	2.600	2.365	2.450	4,820	-0.03(-1.21%)
Apr 16, 2026	2.470	2.480	2.350	2.480	9,417	+0.10(+4.20%)
Apr 15, 2026	2.480	2.480	2.350	2.380	6,260	-0.06(-2.66%)
Apr 14, 2026	2.400	2.500	2.365	2.445	8,084	+0.05(+2.09%)
Apr 13, 2026	2.380	2.455	2.340	2.395	7,770	+0.02(+1.05%)
Apr 10, 2026	2.585	2.585	2.350	2.370	1,672	-0.11(-4.43%)
Apr 09, 2026	2.380	2.520	2.380	2.480	17,536	+0.14(+5.98%)
Apr 08, 2026	2.390	2.450	2.340	2.340	9,818	-0.04(-1.68%)
Apr 07, 2026	2.490	2.500	2.380	2.380	3,906	-0.11(-4.42%)
Apr 06, 2026	2.360	2.590	2.360	2.490	1,961	+0.06(+2.47%)
Apr 02, 2026	2.470	2.470	2.300	2.430	12,435	-0.02(-0.82%)
Apr 01, 2026	2.340	2.460	2.335	2.450	6,925	+0.04(+1.66%)
Mar 31, 2026	2.510	2.510	2.410	2.410	8,444	-0.20(-7.66%)
Mar 30, 2026	2.520	2.610	2.460	2.610	2,595	+0.10(+3.98%)
Mar 27, 2026	2.550	2.660	2.450	2.510	6,658	-0.12(-4.56%)
Mar 26, 2026	2.650	2.879	2.622	2.630	18,162	-0.08(-2.95%)
Mar 25, 2026	2.520	2.960	2.520	2.710	56,221	+0.10(+3.75%)
Mar 24, 2026	2.320	2.650	2.300	2.612	11,152	+0.28(+12.06%)
Mar 23, 2026	2.388	2.388	2.284	2.331	5,554	-0.03(-1.24%)
Mar 20, 2026	2.320	2.400	2.224	2.360	3,492	-0.00(-0.17%)
Mar 19, 2026	2.436	2.444	2.360	2.364	2,186	-0.02(-0.67%)
Mar 18, 2026	2.432	2.500	2.358	2.380	2,621	-0.05(-2.22%)
Mar 17, 2026	2.440	2.493	2.380	2.434	2,881	-0.06(-2.36%)
Mar 16, 2026	2.609	2.609	2.320	2.493	8,240	+0.09(+3.87%)
Mar 13, 2026	2.581	2.592	2.400	2.400	8,909	-0.12(-4.76%)
Mar 12, 2026	2.600	2.600	2.503	2.520	4,225	-0.08(-3.06%)
Mar 11, 2026	2.480	2.600	2.426	2.600	5,639	+0.07(+2.67%)
Mar 10, 2026	2.782	2.782	2.200	2.532	23,288	-0.28(-9.83%)
Mar 09, 2026	2.979	3.000	2.800	2.808	2,732	-0.10(-3.58%)
Mar 06, 2026	2.720	3.080	2.647	2.912	2,292	+0.07(+2.45%)
Mar 05, 2026	3.110	3.120	2.843	2.843	10,897	-0.40(-12.37%)
Mar 04, 2026	2.868	3.244	2.868	3.244	6,038	+0.14(+4.65%)
Mar 03, 2026	3.059	3.194	2.947	3.100	1,967	+0.04(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.