Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.730 | 7.860 | 7.675 | 7.720 | 2,459,260 | +0.02(+0.26%) |
Jul 18, 2024 | 7.710 | 7.840 | 7.650 | 7.700 | 2,665,096 | -0.04(-0.52%) |
Jul 17, 2024 | 7.670 | 7.800 | 7.600 | 7.740 | 3,615,358 | +0.05(+0.65%) |
Jul 16, 2024 | 7.500 | 7.695 | 7.460 | 7.690 | 4,279,743 | +0.24(+3.22%) |
Jul 15, 2024 | 7.410 | 7.490 | 7.340 | 7.450 | 3,066,799 | +0.06(+0.81%) |
Jul 12, 2024 | 7.340 | 7.460 | 7.310 | 7.390 | 3,208,964 | +0.07(+0.96%) |
Jul 11, 2024 | 7.280 | 7.410 | 7.280 | 7.320 | 3,206,969 | +0.11(+1.53%) |
Jul 10, 2024 | 7.210 | 7.215 | 7.130 | 7.210 | 3,573,382 | +0.05(+0.70%) |
Jul 09, 2024 | 7.360 | 7.360 | 7.155 | 7.160 | 4,619,985 | -0.20(-2.72%) |
Jul 08, 2024 | 7.370 | 7.450 | 7.270 | 7.360 | 2,415,159 | +0.00(+0.00%) |
Jul 05, 2024 | 7.380 | 7.400 | 7.260 | 7.360 | 4,408,636 | -0.04(-0.54%) |
Jul 03, 2024 | 7.400 | 7.530 | 7.370 | 7.400 | 2,670,058 | +0.02(+0.27%) |
Jul 02, 2024 | 7.390 | 7.450 | 7.340 | 7.380 | 4,519,356 | -0.04(-0.54%) |
Jul 01, 2024 | 7.600 | 7.670 | 7.410 | 7.420 | 5,301,226 | -0.18(-2.37%) |
Jun 28, 2024 | 7.660 | 7.700 | 7.570 | 7.600 | 5,775,821 | -0.03(-0.39%) |
Jun 27, 2024 | 7.700 | 7.715 | 7.570 | 7.630 | 5,149,207 | -0.04(-0.52%) |
Jun 26, 2024 | 7.660 | 7.775 | 7.600 | 7.670 | 8,135,905 | -0.01(-0.13%) |
Jun 25, 2024 | 7.760 | 7.840 | 7.640 | 7.680 | 6,787,933 | -0.10(-1.29%) |
Jun 24, 2024 | 7.610 | 7.840 | 7.460 | 7.780 | 10,494,331 | +0.03(+0.39%) |
Jun 21, 2024 | 7.150 | 7.810 | 7.140 | 7.750 | 63,507,268 | +0.57(+7.94%) |
Jun 20, 2024 | 7.110 | 7.230 | 7.105 | 7.180 | 3,288,823 | +0.06(+0.84%) |
Jun 18, 2024 | 7.130 | 7.230 | 7.040 | 7.120 | 4,867,243 | -0.05(-0.70%) |
Jun 17, 2024 | 7.290 | 7.365 | 7.120 | 7.170 | 5,141,289 | -0.12(-1.65%) |
Jun 14, 2024 | 7.300 | 7.370 | 7.200 | 7.290 | 3,463,809 | -0.07(-0.95%) |
Jun 13, 2024 | 7.430 | 7.480 | 7.320 | 7.360 | 3,922,906 | -0.05(-0.74%) |
Jun 12, 2024 | 7.494 | 7.549 | 7.405 | 7.415 | 5,424,353 | +0.09(+1.22%) |
Jun 11, 2024 | 7.336 | 7.365 | 7.286 | 7.326 | 3,511,964 | -0.05(-0.67%) |
Jun 10, 2024 | 7.276 | 7.435 | 7.256 | 7.375 | 3,894,907 | +0.08(+1.09%) |
Jun 07, 2024 | 7.296 | 7.385 | 7.236 | 7.296 | 3,597,094 | -0.06(-0.81%) |
Jun 06, 2024 | 7.286 | 7.470 | 7.276 | 7.355 | 3,320,312 | +0.06(+0.82%) |
Jun 05, 2024 | 7.236 | 7.336 | 7.172 | 7.296 | 2,660,926 | +0.10(+1.38%) |
Jun 04, 2024 | 7.107 | 7.207 | 7.107 | 7.197 | 2,997,098 | +0.02(+0.28%) |
Jun 03, 2024 | 7.097 | 7.226 | 6.998 | 7.177 | 4,277,651 | +0.12(+1.69%) |
May 31, 2024 | 7.048 | 7.147 | 6.929 | 7.058 | 6,718,640 | +0.04(+0.57%) |
May 30, 2024 | 7.018 | 7.068 | 6.939 | 7.018 | 3,325,389 | +0.05(+0.71%) |
May 29, 2024 | 6.988 | 7.056 | 6.929 | 6.968 | 3,108,930 | -0.12(-1.68%) |
May 28, 2024 | 7.177 | 7.226 | 7.058 | 7.087 | 3,884,645 | -0.08(-1.11%) |
May 24, 2024 | 7.207 | 7.226 | 7.023 | 7.167 | 4,342,549 | +0.02(+0.28%) |
May 23, 2024 | 7.256 | 7.286 | 7.107 | 7.147 | 4,835,823 | -0.09(-1.23%) |
May 22, 2024 | 7.266 | 7.350 | 7.187 | 7.236 | 3,728,481 | -0.05(-0.68%) |
May 21, 2024 | 7.216 | 7.346 | 7.207 | 7.286 | 2,769,240 | +0.08(+1.10%) |
May 20, 2024 | 7.157 | 7.301 | 7.147 | 7.207 | 3,326,000 | +0.08(+1.11%) |
May 17, 2024 | 7.157 | 7.162 | 7.077 | 7.127 | 2,978,702 | -0.01(-0.14%) |
May 16, 2024 | 7.137 | 7.207 | 7.097 | 7.137 | 6,218,417 | -0.02(-0.28%) |
May 15, 2024 | 7.177 | 7.207 | 7.132 | 7.157 | 4,806,933 | +0.06(+0.84%) |
May 14, 2024 | 7.028 | 7.127 | 7.023 | 7.097 | 4,824,580 | +0.09(+1.27%) |
May 13, 2024 | 6.948 | 7.048 | 6.948 | 7.008 | 5,054,673 | +0.08(+1.15%) |
May 10, 2024 | 6.948 | 6.978 | 6.929 | 6.929 | 3,025,520 | -0.02(-0.29%) |
May 09, 2024 | 6.909 | 6.978 | 6.904 | 6.948 | 3,091,605 | +0.02(+0.29%) |
May 08, 2024 | 6.809 | 6.958 | 6.760 | 6.929 | 4,724,842 | +0.07(+1.01%) |
May 07, 2024 | 6.849 | 6.959 | 6.834 | 6.859 | 4,296,832 | +0.02(+0.29%) |
May 06, 2024 | 6.710 | 6.869 | 6.652 | 6.839 | 4,888,854 | +0.21(+3.14%) |
May 03, 2024 | 6.700 | 6.780 | 6.522 | 6.631 | 4,760,024 | +0.03(+0.45%) |
May 02, 2024 | 6.551 | 6.641 | 6.482 | 6.601 | 4,196,079 | +0.15(+2.31%) |