Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 5.060 | 5.156 | 4.950 | 5.050 | 10,951,858 | +0.02(+0.40%) |
Jul 03, 2024 | 5.250 | 5.330 | 4.950 | 5.030 | 13,782,677 | -0.18(-3.45%) |
Jul 02, 2024 | 5.020 | 5.360 | 5.000 | 5.210 | 24,086,176 | +0.17(+3.37%) |
Jul 01, 2024 | 4.870 | 5.165 | 4.825 | 5.040 | 19,025,624 | +0.06(+1.20%) |
Jun 28, 2024 | 4.720 | 4.990 | 4.670 | 4.980 | 48,889,176 | +0.20(+4.18%) |
Jun 27, 2024 | 4.630 | 4.900 | 4.610 | 4.780 | 16,322,735 | +0.10(+2.14%) |
Jun 26, 2024 | 4.480 | 4.690 | 4.390 | 4.680 | 17,489,620 | +0.15(+3.31%) |
Jun 25, 2024 | 4.500 | 4.540 | 4.330 | 4.530 | 18,736,924 | -0.04(-0.88%) |
Jun 24, 2024 | 4.490 | 4.580 | 4.440 | 4.570 | 14,986,022 | +0.02(+0.44%) |
Jun 21, 2024 | 4.830 | 4.870 | 4.470 | 4.550 | 31,059,264 | -0.26(-5.41%) |
Jun 20, 2024 | 4.820 | 4.980 | 4.720 | 4.810 | 18,285,176 | -0.05(-1.03%) |
Jun 18, 2024 | 4.810 | 5.070 | 4.710 | 4.860 | 18,998,112 | -0.03(-0.61%) |
Jun 17, 2024 | 4.950 | 5.180 | 4.740 | 4.890 | 27,767,722 | -0.10(-2.00%) |
Jun 14, 2024 | 5.180 | 5.530 | 4.890 | 4.990 | 33,427,204 | -0.21(-4.04%) |
Jun 13, 2024 | 4.960 | 5.385 | 4.940 | 5.200 | 33,476,310 | +0.29(+5.91%) |
Jun 12, 2024 | 5.130 | 5.445 | 4.890 | 4.910 | 45,518,512 | -0.31(-5.94%) |
Jun 11, 2024 | 4.700 | 5.495 | 4.630 | 5.220 | 64,039,540 | +0.51(+10.83%) |
Jun 10, 2024 | 4.930 | 4.979 | 4.560 | 4.710 | 30,618,572 | -0.20(-4.07%) |
Jun 07, 2024 | 5.300 | 5.940 | 4.780 | 4.910 | 157,291,696 | -0.88(-15.20%) |
Jun 06, 2024 | 5.050 | 5.960 | 4.970 | 5.790 | 125,150,288 | +0.64(+12.43%) |
Jun 05, 2024 | 4.710 | 5.310 | 4.620 | 5.150 | 61,535,888 | +0.36(+7.52%) |
Jun 04, 2024 | 4.670 | 4.910 | 4.570 | 4.790 | 33,627,740 | -0.02(-0.42%) |
Jun 03, 2024 | 5.440 | 5.700 | 4.640 | 4.810 | 139,304,592 | +0.48(+11.09%) |
May 31, 2024 | 4.250 | 4.390 | 4.100 | 4.330 | 29,705,814 | +0.10(+2.36%) |
May 30, 2024 | 4.440 | 4.495 | 4.225 | 4.230 | 32,886,584 | -0.27(-6.00%) |
May 29, 2024 | 4.760 | 4.780 | 4.430 | 4.500 | 40,860,008 | -0.38(-7.79%) |
May 28, 2024 | 5.010 | 5.370 | 4.660 | 4.880 | 77,617,808 | +0.04(+0.83%) |
May 24, 2024 | 4.660 | 4.950 | 4.620 | 4.840 | 41,243,296 | +0.29(+6.37%) |
May 23, 2024 | 5.000 | 5.180 | 4.550 | 4.550 | 48,093,836 | -0.51(-10.08%) |
May 22, 2024 | 4.640 | 5.230 | 4.450 | 5.060 | 62,629,628 | +0.41(+8.82%) |
May 21, 2024 | 4.670 | 5.110 | 4.600 | 4.650 | 66,907,000 | -0.18(-3.73%) |
May 20, 2024 | 4.350 | 4.930 | 4.320 | 4.830 | 83,792,256 | +0.43(+9.77%) |
May 17, 2024 | 4.510 | 4.980 | 4.320 | 4.400 | 100,445,632 | -0.24(-5.17%) |
May 16, 2024 | 5.050 | 5.300 | 4.620 | 4.640 | 128,110,352 | -0.84(-15.33%) |
May 15, 2024 | 6.100 | 6.600 | 4.710 | 5.480 | 313,100,768 | -1.37(-20.00%) |
May 14, 2024 | 11.88 | 11.88 | 5.850 | 6.850 | 629,155,584 | +1.66(+31.98%) |
May 13, 2024 | 3.520 | 5.880 | 3.160 | 5.190 | 514,938,432 | +2.28(+78.35%) |
May 10, 2024 | 3.060 | 3.185 | 2.900 | 2.910 | 24,069,932 | -0.14(-4.59%) |
May 09, 2024 | 3.020 | 3.175 | 2.910 | 3.050 | 33,738,400 | -0.14(-4.39%) |
May 08, 2024 | 3.150 | 3.270 | 3.070 | 3.190 | 26,716,546 | +0.00(+0.00%) |
May 07, 2024 | 3.270 | 3.270 | 3.060 | 3.190 | 24,393,038 | -0.10(-3.04%) |
May 06, 2024 | 3.260 | 3.440 | 3.040 | 3.290 | 41,022,496 | -0.01(-0.30%) |
May 03, 2024 | 3.150 | 3.390 | 3.120 | 3.300 | 35,866,936 | +0.17(+5.43%) |
May 02, 2024 | 3.040 | 3.220 | 2.971 | 3.130 | 16,240,383 | +0.16(+5.39%) |