Tradr 2X Long ASTS Daily ETF (NY:ASTX)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	43.14	46.30	40.05	43.39	1,605,387	-1.13(-2.54%)
Mar 11, 2026	42.97	49.32	41.67	44.52	1,757,355	+0.60(+1.37%)
Mar 10, 2026	46.41	48.83	43.40	43.92	1,868,756	-2.13(-4.63%)
Mar 09, 2026	44.33	48.06	42.70	46.05	1,623,411	+0.23(+0.50%)
Mar 06, 2026	47.96	57.39	45.72	45.82	2,987,171	-4.86(-9.59%)
Mar 05, 2026	62.01	62.35	47.11	50.68	2,776,983	-13.32(-20.81%)
Mar 04, 2026	53.90	65.80	53.00	64.00	2,462,611	+13.30(+26.23%)
Mar 03, 2026	44.30	55.60	41.86	50.70	4,036,386	+5.96(+13.32%)
Mar 02, 2026	36.83	44.75	36.48	44.74	2,029,230	+7.20(+19.18%)
Feb 27, 2026	40.70	41.91	35.42	37.54	1,846,840	-6.68(-15.11%)
Feb 26, 2026	40.68	46.26	40.00	44.22	1,971,044	+3.21(+7.83%)
Feb 25, 2026	45.87	47.25	40.88	41.01	1,220,901	-3.44(-7.74%)
Feb 24, 2026	39.10	45.00	39.10	44.45	1,784,874	+1.76(+4.12%)
Feb 23, 2026	37.32	46.00	36.88	42.69	1,944,258	+3.49(+8.90%)
Feb 20, 2026	44.07	46.30	38.40	39.20	1,604,506	-6.54(-14.30%)
Feb 19, 2026	42.04	46.00	41.34	45.74	1,161,225	+2.00(+4.57%)
Feb 18, 2026	42.67	46.52	41.31	43.74	1,293,941	+1.30(+3.06%)
Feb 17, 2026	40.51	44.23	38.14	42.44	1,174,177	+0.69(+1.65%)
Feb 13, 2026	41.61	44.38	39.38	41.75	1,853,695	+0.05(+0.12%)
Feb 12, 2026	48.77	48.77	38.78	41.70	3,108,227	-18.23(-30.42%)
Feb 11, 2026	64.86	66.66	55.24	59.93	2,554,680	+0.90(+1.52%)
Feb 10, 2026	64.07	65.55	58.20	59.03	1,481,282	-7.70(-11.53%)
Feb 09, 2026	65.43	74.86	62.51	66.73	2,019,606	+0.41(+0.62%)
Feb 06, 2026	61.71	70.50	53.80	66.32	2,400,275	+10.07(+17.90%)
Feb 05, 2026	63.10	66.82	54.85	56.25	2,143,036	-13.62(-19.49%)
Feb 04, 2026	85.99	86.84	61.03	69.87	3,183,406	-18.79(-21.19%)
Feb 03, 2026	78.43	90.09	75.30	88.66	1,927,520	+15.18(+20.66%)
Feb 02, 2026	82.04	82.29	72.51	73.48	1,529,382	-10.09(-12.07%)
Jan 30, 2026	99.42	114.18	79.05	83.57	2,930,331	-17.58(-17.38%)
Jan 29, 2026	101.82	103.79	87.30	101.15	1,757,817	+1.30(+1.30%)
Jan 28, 2026	88.49	104.48	85.51	99.85	2,427,053	+15.02(+17.71%)
Jan 27, 2026	77.60	86.07	73.10	84.83	1,685,365	+9.10(+12.02%)
Jan 26, 2026	87.70	88.80	74.00	75.73	1,707,876	-13.61(-15.23%)
Jan 23, 2026	92.13	98.04	85.68	89.34	1,837,416	-4.82(-5.12%)
Jan 22, 2026	85.00	99.40	78.92	94.16	2,579,610	+19.01(+25.30%)
Jan 21, 2026	95.89	102.99	65.01	75.15	3,455,581	-14.94(-16.58%)
Jan 20, 2026	89.00	101.80	87.50	90.09	1,650,539	-5.01(-5.27%)
Jan 16, 2026	84.37	102.50	81.34	95.10	3,372,897	+21.26(+28.79%)
Jan 15, 2026	65.24	78.88	61.32	73.84	2,905,593	+8.34(+12.73%)
Jan 14, 2026	59.97	65.94	57.11	65.50	1,701,037	+3.01(+4.82%)
Jan 13, 2026	68.35	70.39	60.94	62.49	1,774,053	-7.88(-11.20%)
Jan 12, 2026	66.46	74.61	63.79	70.37	1,884,602	+0.93(+1.34%)
Jan 09, 2026	60.72	74.82	59.68	69.44	2,757,152	+9.37(+15.60%)
Jan 08, 2026	57.63	64.55	55.55	60.07	2,413,791	+6.08(+11.26%)
Jan 07, 2026	62.00	68.00	51.57	53.99	3,701,056	-17.27(-24.24%)
Jan 06, 2026	62.31	71.91	61.39	71.26	2,997,219	+9.02(+14.49%)
Jan 05, 2026	51.40	64.24	49.75	62.24	3,364,024	+9.23(+17.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.