State Street SPDR Bloomberg 3-12 Month T-Bill ETF (NY:BILS)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	99.26	99.27	99.26	99.27	357,674	+0.00(+0.01%)
Mar 11, 2026	99.26	99.26	99.25	99.26	503,111	+0.01(+0.01%)
Mar 10, 2026	99.25	99.25	99.24	99.25	376,536	+0.00(+0.00%)
Mar 09, 2026	99.25	99.25	99.24	99.25	585,680	+0.02(+0.02%)
Mar 06, 2026	99.23	99.24	99.23	99.23	699,134	+0.03(+0.03%)
Mar 05, 2026	99.20	99.20	99.19	99.20	516,453	+0.01(+0.01%)
Mar 04, 2026	99.20	99.20	99.19	99.19	305,663	+0.00(+0.01%)
Mar 03, 2026	99.18	99.19	99.17	99.19	606,132	+0.01(+0.01%)
Mar 02, 2026	99.18	99.19	99.17	99.18	843,332	-0.27(-0.27%)
Feb 27, 2026	99.44	99.45	99.44	99.45	440,102	+0.03(+0.03%)
Feb 26, 2026	99.42	99.42	99.41	99.42	478,827	+0.02(+0.02%)
Feb 25, 2026	99.41	99.41	99.40	99.40	232,169	+0.01(+0.01%)
Feb 24, 2026	99.40	99.40	99.39	99.39	330,246	+0.00(+0.00%)
Feb 23, 2026	99.38	99.39	99.38	99.39	276,472	+0.01(+0.01%)
Feb 20, 2026	99.38	99.38	99.37	99.38	404,820	+0.02(+0.02%)
Feb 19, 2026	99.34	99.36	99.34	99.36	508,220	+0.03(+0.03%)
Feb 18, 2026	99.35	99.35	99.33	99.33	938,254	-0.01(-0.01%)
Feb 17, 2026	99.33	99.34	99.33	99.34	722,372	+0.01(+0.01%)
Feb 13, 2026	99.32	99.33	99.32	99.33	267,122	+0.04(+0.04%)
Feb 12, 2026	99.30	99.30	99.29	99.29	671,764	+0.01(+0.01%)
Feb 11, 2026	99.28	99.29	99.28	99.28	523,713	+0.00(+0.00%)
Feb 10, 2026	99.27	99.28	99.27	99.28	437,052	+0.02(+0.02%)
Feb 09, 2026	99.26	99.27	99.26	99.26	506,475	+0.01(+0.01%)
Feb 06, 2026	99.26	99.27	99.25	99.25	528,158	+0.01(+0.01%)
Feb 05, 2026	99.23	99.24	99.21	99.24	604,227	+0.03(+0.03%)
Feb 04, 2026	99.21	99.21	99.20	99.21	1,055,181	+0.01(+0.01%)
Feb 03, 2026	99.20	99.21	99.20	99.20	1,143,734	+0.00(+0.00%)
Feb 02, 2026	99.20	99.20	99.19	99.20	740,571	+0.01(+0.01%)
Jan 30, 2026	99.18	99.19	99.18	99.19	734,441	+0.04(+0.04%)
Jan 29, 2026	99.16	99.16	99.15	99.15	505,783	+0.01(+0.01%)
Jan 28, 2026	99.15	99.16	99.14	99.14	317,902	+0.00(+0.00%)
Jan 27, 2026	99.15	99.15	99.14	99.14	265,223	+0.01(+0.01%)
Jan 26, 2026	99.13	99.14	99.13	99.13	420,823	+0.01(+0.01%)
Jan 23, 2026	99.12	99.13	99.12	99.12	358,348	+0.02(+0.02%)
Jan 22, 2026	99.09	99.10	99.09	99.10	339,773	+0.02(+0.02%)
Jan 21, 2026	99.08	99.09	99.08	99.08	556,051	+0.01(+0.02%)
Jan 20, 2026	99.07	99.08	99.07	99.07	584,657	+0.00(+0.00%)
Jan 16, 2026	99.06	99.07	99.06	99.07	439,962	+0.04(+0.04%)
Jan 15, 2026	99.03	99.04	99.03	99.03	404,118	+0.01(+0.01%)
Jan 14, 2026	99.02	99.03	99.02	99.02	469,911	+0.00(+0.00%)
Jan 13, 2026	99.02	99.03	99.01	99.02	488,917	+0.01(+0.01%)
Jan 12, 2026	99.01	99.02	99.01	99.01	362,114	+0.01(+0.01%)
Jan 09, 2026	99.02	99.02	99.00	99.00	542,842	+0.01(+0.01%)
Jan 08, 2026	98.99	98.99	98.98	98.99	348,547	+0.01(+0.01%)
Jan 07, 2026	98.98	98.98	98.97	98.98	549,055	+0.00(+0.00%)
Jan 06, 2026	98.96	98.98	98.96	98.98	833,009	+0.03(+0.03%)
Jan 05, 2026	98.96	98.96	98.95	98.95	459,690	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.