Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 99.59 | 99.60 | 99.58 | 99.59 | 369,920 | +0.04(+0.04%) |
Sep 26, 2024 | 99.56 | 99.56 | 99.54 | 99.55 | 278,497 | +0.01(+0.01%) |
Sep 25, 2024 | 99.55 | 99.55 | 99.54 | 99.54 | 225,493 | +0.02(+0.02%) |
Sep 24, 2024 | 99.52 | 99.54 | 99.51 | 99.53 | 284,354 | +0.03(+0.03%) |
Sep 23, 2024 | 99.49 | 99.51 | 99.49 | 99.50 | 252,870 | +0.02(+0.02%) |
Sep 20, 2024 | 99.47 | 99.49 | 99.47 | 99.48 | 352,797 | +0.05(+0.05%) |
Sep 19, 2024 | 99.42 | 99.44 | 99.42 | 99.43 | 462,537 | +0.02(+0.02%) |
Sep 18, 2024 | 99.38 | 99.43 | 99.38 | 99.41 | 295,535 | +0.04(+0.04%) |
Sep 17, 2024 | 99.37 | 99.39 | 99.37 | 99.37 | 252,686 | +0.01(+0.01%) |
Sep 16, 2024 | 99.36 | 99.38 | 99.36 | 99.36 | 229,244 | +0.02(+0.02%) |
Sep 13, 2024 | 99.33 | 99.35 | 99.32 | 99.34 | 447,625 | +0.06(+0.06%) |
Sep 12, 2024 | 99.27 | 99.28 | 99.25 | 99.28 | 475,766 | +0.02(+0.02%) |
Sep 11, 2024 | 99.26 | 99.27 | 99.25 | 99.26 | 314,292 | +0.01(+0.01%) |
Sep 10, 2024 | 99.24 | 99.27 | 99.24 | 99.25 | 232,097 | +0.01(+0.01%) |
Sep 09, 2024 | 99.22 | 99.24 | 99.22 | 99.24 | 275,593 | +0.02(+0.02%) |
Sep 06, 2024 | 99.23 | 99.24 | 99.21 | 99.22 | 380,234 | +0.05(+0.05%) |
Sep 05, 2024 | 99.16 | 99.18 | 99.16 | 99.17 | 397,107 | +0.02(+0.02%) |
Sep 04, 2024 | 99.14 | 99.16 | 99.13 | 99.15 | 518,786 | +0.03(+0.03%) |
Sep 03, 2024 | 99.12 | 99.13 | 99.11 | 99.12 | 695,392 | -0.39(-0.39%) |
Aug 30, 2024 | 99.53 | 99.53 | 99.51 | 99.51 | 394,479 | +0.03(+0.03%) |
Aug 29, 2024 | 99.47 | 99.48 | 99.47 | 99.48 | 344,438 | +0.02(+0.02%) |
Aug 28, 2024 | 99.46 | 99.47 | 99.45 | 99.46 | 206,942 | +0.00(+0.00%) |
Aug 27, 2024 | 99.45 | 99.46 | 99.44 | 99.46 | 128,500 | +0.02(+0.02%) |
Aug 26, 2024 | 99.45 | 99.45 | 99.42 | 99.44 | 270,695 | +0.01(+0.01%) |
Aug 23, 2024 | 99.40 | 99.43 | 99.40 | 99.43 | 309,098 | +0.06(+0.06%) |
Aug 22, 2024 | 99.37 | 99.38 | 99.37 | 99.37 | 577,149 | +0.01(+0.01%) |
Aug 21, 2024 | 99.35 | 99.37 | 99.35 | 99.36 | 192,131 | +0.03(+0.03%) |
Aug 20, 2024 | 99.33 | 99.35 | 99.33 | 99.33 | 261,995 | +0.02(+0.02%) |
Aug 19, 2024 | 99.30 | 99.32 | 99.30 | 99.31 | 184,577 | +0.00(+0.00%) |
Aug 16, 2024 | 99.30 | 99.31 | 99.29 | 99.31 | 507,106 | +0.06(+0.06%) |
Aug 15, 2024 | 99.26 | 99.26 | 99.24 | 99.25 | 245,088 | -0.01(-0.01%) |
Aug 14, 2024 | 99.25 | 99.27 | 99.25 | 99.26 | 255,573 | +0.00(+0.00%) |
Aug 13, 2024 | 99.24 | 99.26 | 99.24 | 99.26 | 241,538 | +0.04(+0.04%) |
Aug 12, 2024 | 99.23 | 99.24 | 99.22 | 99.22 | 195,652 | +0.02(+0.02%) |
Aug 09, 2024 | 99.22 | 99.22 | 99.20 | 99.20 | 249,323 | +0.01(+0.01%) |
Aug 08, 2024 | 99.18 | 99.19 | 99.17 | 99.19 | 369,052 | +0.02(+0.02%) |
Aug 07, 2024 | 99.16 | 99.18 | 99.16 | 99.17 | 636,343 | +0.01(+0.01%) |
Aug 06, 2024 | 99.18 | 99.18 | 99.15 | 99.16 | 525,530 | -0.01(-0.01%) |
Aug 05, 2024 | 99.21 | 99.23 | 99.15 | 99.17 | 635,498 | +0.01(+0.01%) |
Aug 02, 2024 | 99.14 | 99.17 | 99.13 | 99.16 | 583,475 | +0.10(+0.10%) |
Aug 01, 2024 | 99.04 | 99.06 | 99.02 | 99.06 | 929,207 | +0.05(+0.05%) |
Jul 31, 2024 | 98.99 | 99.01 | 98.99 | 99.01 | 440,100 | +0.02(+0.02%) |
Jul 30, 2024 | 98.97 | 98.99 | 98.97 | 98.99 | 305,134 | +0.02(+0.02%) |
Jul 29, 2024 | 98.97 | 98.97 | 98.96 | 98.97 | 192,864 | +0.01(+0.01%) |
Jul 26, 2024 | 98.96 | 98.96 | 98.95 | 98.96 | 256,018 | +0.04(+0.04%) |
Jul 25, 2024 | 98.91 | 98.92 | 98.90 | 98.92 | 321,177 | +0.03(+0.03%) |
Jul 24, 2024 | 98.90 | 98.90 | 98.89 | 98.89 | 223,939 | +0.01(+0.01%) |
Jul 23, 2024 | 98.87 | 98.88 | 98.87 | 98.88 | 222,119 | +0.01(+0.01%) |
Jul 22, 2024 | 98.87 | 98.87 | 98.86 | 98.87 | 404,362 | +0.02(+0.02%) |
Jul 19, 2024 | 98.84 | 98.85 | 98.84 | 98.85 | 323,684 | +0.04(+0.04%) |
Jul 18, 2024 | 98.80 | 98.83 | 98.80 | 98.81 | 1,018,383 | +0.03(+0.03%) |
Jul 17, 2024 | 98.78 | 98.80 | 98.78 | 98.78 | 225,624 | +0.00(+0.00%) |
Jul 16, 2024 | 98.78 | 98.78 | 98.77 | 98.78 | 256,734 | +0.01(+0.01%) |
Jul 15, 2024 | 98.77 | 98.77 | 98.76 | 98.77 | 203,309 | +0.03(+0.03%) |
Jul 12, 2024 | 98.74 | 98.76 | 98.74 | 98.74 | 197,176 | +0.04(+0.04%) |
Jul 11, 2024 | 98.70 | 98.71 | 98.69 | 98.70 | 296,710 | +0.04(+0.04%) |
Jul 10, 2024 | 98.67 | 98.68 | 98.66 | 98.66 | 159,360 | +0.01(+0.01%) |
Jul 09, 2024 | 98.66 | 98.66 | 98.65 | 98.65 | 236,264 | +0.02(+0.02%) |
Jul 08, 2024 | 98.66 | 98.66 | 98.63 | 98.63 | 256,904 | -0.01(-0.01%) |
Jul 05, 2024 | 98.64 | 98.64 | 98.62 | 98.64 | 236,014 | +0.05(+0.05%) |
Jul 03, 2024 | 98.59 | 98.59 | 98.57 | 98.59 | 91,650 | +0.03(+0.03%) |
Jul 02, 2024 | 98.56 | 98.56 | 98.55 | 98.56 | 253,674 | +0.03(+0.03%) |