Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.300 | 2.421 | 2.210 | 2.280 | 38,434 | -0.09(-3.80%) |
Aug 16, 2024 | 2.250 | 2.461 | 2.230 | 2.370 | 19,995 | +0.04(+1.72%) |
Aug 15, 2024 | 2.270 | 2.451 | 2.240 | 2.330 | 21,313 | +0.01(+0.43%) |
Aug 14, 2024 | 2.330 | 2.330 | 2.230 | 2.320 | 2,711 | +0.03(+1.53%) |
Aug 13, 2024 | 2.250 | 2.295 | 2.160 | 2.285 | 14,045 | +0.06(+2.47%) |
Aug 12, 2024 | 2.280 | 2.310 | 2.150 | 2.230 | 7,694 | -0.08(-3.46%) |
Aug 09, 2024 | 2.310 | 2.393 | 2.300 | 2.310 | 3,459 | -0.16(-6.48%) |
Aug 08, 2024 | 2.300 | 2.490 | 2.260 | 2.470 | 15,567 | +0.20(+8.81%) |
Aug 07, 2024 | 2.240 | 2.471 | 2.220 | 2.270 | 5,988 | -0.01(-0.44%) |
Aug 06, 2024 | 2.230 | 2.280 | 2.210 | 2.280 | 4,993 | +0.05(+2.17%) |
Aug 05, 2024 | 2.220 | 2.335 | 2.220 | 2.232 | 27,773 | -0.02(-0.82%) |
Aug 02, 2024 | 2.350 | 2.365 | 2.230 | 2.250 | 4,772 | -0.10(-4.26%) |
Aug 01, 2024 | 2.300 | 2.350 | 2.230 | 2.350 | 8,665 | +0.04(+1.73%) |
Jul 31, 2024 | 2.220 | 2.350 | 2.160 | 2.310 | 11,193 | -0.02(-0.86%) |
Jul 30, 2024 | 2.320 | 2.330 | 2.220 | 2.330 | 1,706 | -0.01(-0.43%) |
Jul 29, 2024 | 2.300 | 2.360 | 2.300 | 2.340 | 6,945 | +0.02(+0.86%) |
Jul 26, 2024 | 2.355 | 2.355 | 2.320 | 2.320 | 899 | -0.03(-1.28%) |
Jul 25, 2024 | 2.370 | 2.370 | 2.350 | 2.350 | 8,037 | +0.01(+0.43%) |
Jul 24, 2024 | 2.260 | 2.340 | 2.250 | 2.340 | 6,393 | +0.09(+4.00%) |
Jul 23, 2024 | 2.280 | 2.280 | 2.245 | 2.250 | 2,494 | -0.02(-0.88%) |
Jul 22, 2024 | 2.250 | 2.270 | 2.200 | 2.270 | 12,168 | +0.10(+4.61%) |
Jul 19, 2024 | 2.220 | 2.220 | 2.160 | 2.170 | 8,254 | -0.03(-1.36%) |
Jul 18, 2024 | 2.230 | 2.270 | 2.180 | 2.200 | 1,662 | -0.06(-2.65%) |
Jul 17, 2024 | 2.210 | 2.260 | 2.180 | 2.260 | 13,693 | +0.01(+0.44%) |
Jul 16, 2024 | 2.263 | 2.263 | 2.220 | 2.250 | 2,662 | +0.03(+1.35%) |
Jul 15, 2024 | 2.280 | 2.280 | 2.210 | 2.220 | 11,580 | -0.06(-2.63%) |
Jul 12, 2024 | 2.250 | 2.280 | 2.220 | 2.280 | 2,122 | +0.07(+3.17%) |
Jul 11, 2024 | 2.260 | 2.270 | 2.210 | 2.210 | 2,701 | -0.04(-1.78%) |
Jul 10, 2024 | 2.250 | 2.300 | 2.230 | 2.250 | 7,153 | +0.02(+0.90%) |
Jul 09, 2024 | 2.260 | 2.370 | 2.230 | 2.230 | 5,276 | -0.14(-5.77%) |
Jul 08, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 900 | +0.01(+0.28%) |
Jul 05, 2024 | 2.350 | 2.360 | 2.260 | 2.360 | 8,988 | -0.02(-0.84%) |
Jul 03, 2024 | 2.280 | 2.460 | 2.280 | 2.380 | 4,544 | -0.01(-0.42%) |
Jul 02, 2024 | 2.280 | 2.390 | 2.280 | 2.390 | 4,500 | +0.08(+3.46%) |
Jul 01, 2024 | 2.320 | 2.320 | 2.310 | 2.310 | 755 | -0.04(-1.70%) |
Jun 28, 2024 | 2.460 | 2.460 | 2.320 | 2.350 | 2,563 | -0.08(-3.49%) |
Jun 27, 2024 | 2.360 | 2.435 | 2.360 | 2.435 | 1,262 | -0.03(-1.02%) |
Jun 26, 2024 | 2.390 | 2.460 | 2.340 | 2.460 | 2,534 | +0.00(+0.00%) |
Jun 25, 2024 | 2.390 | 2.460 | 2.330 | 2.460 | 15,560 | -0.06(-2.38%) |
Jun 24, 2024 | 2.300 | 2.520 | 2.300 | 2.520 | 5,099 | -0.07(-2.70%) |
Jun 21, 2024 | 2.360 | 2.590 | 2.320 | 2.590 | 11,086 | +0.23(+9.75%) |
Jun 20, 2024 | 2.340 | 2.429 | 2.300 | 2.360 | 9,383 | -0.11(-4.45%) |
Jun 18, 2024 | 2.470 | 2.529 | 2.370 | 2.470 | 8,019 | -0.04(-1.55%) |
Jun 17, 2024 | 2.500 | 2.520 | 2.430 | 2.509 | 5,563 | +0.01(+0.36%) |
Jun 14, 2024 | 2.550 | 2.550 | 2.500 | 2.500 | 4,114 | -0.09(-3.50%) |
Jun 13, 2024 | 2.580 | 2.630 | 2.550 | 2.591 | 4,259 | +0.00(+0.02%) |
Jun 12, 2024 | 2.603 | 2.603 | 2.590 | 2.590 | 10,630 | -0.01(-0.38%) |
Jun 11, 2024 | 2.560 | 2.600 | 2.560 | 2.600 | 1,981 | +0.00(+0.00%) |
Jun 10, 2024 | 2.550 | 2.620 | 2.550 | 2.600 | 28,517 | +0.03(+1.17%) |
Jun 07, 2024 | 2.610 | 2.635 | 2.550 | 2.570 | 4,776 | -0.05(-1.91%) |
Jun 06, 2024 | 2.650 | 2.699 | 2.620 | 2.620 | 7,315 | -0.05(-1.87%) |
Jun 05, 2024 | 2.750 | 2.750 | 2.627 | 2.670 | 11,797 | +0.00(+0.00%) |
Jun 04, 2024 | 2.840 | 2.840 | 2.610 | 2.670 | 10,741 | -0.21(-7.29%) |