Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 13.37 | 13.37 | 12.75 | 12.75 | 609,045 | -0.55(-4.14%) |
Jun 28, 2024 | 13.45 | 13.61 | 13.21 | 13.30 | 1,787,368 | -0.05(-0.37%) |
Jun 27, 2024 | 13.47 | 13.53 | 13.19 | 13.35 | 644,497 | -0.07(-0.52%) |
Jun 26, 2024 | 13.59 | 13.59 | 13.30 | 13.42 | 657,389 | -0.27(-1.97%) |
Jun 25, 2024 | 13.83 | 13.92 | 13.66 | 13.69 | 821,427 | -0.13(-0.94%) |
Jun 24, 2024 | 13.79 | 13.98 | 13.72 | 13.82 | 745,525 | -0.01(-0.07%) |
Jun 21, 2024 | 13.47 | 13.83 | 13.41 | 13.83 | 1,012,225 | +0.31(+2.29%) |
Jun 20, 2024 | 13.61 | 13.68 | 13.34 | 13.52 | 837,954 | -0.13(-0.95%) |
Jun 18, 2024 | 13.82 | 13.89 | 13.62 | 13.65 | 939,782 | -0.14(-1.02%) |
Jun 17, 2024 | 13.52 | 13.79 | 13.46 | 13.79 | 528,350 | +0.21(+1.55%) |
Jun 14, 2024 | 13.54 | 13.79 | 13.52 | 13.58 | 442,024 | -0.17(-1.24%) |
Jun 13, 2024 | 13.85 | 13.96 | 13.46 | 13.75 | 693,727 | -0.14(-1.01%) |
Jun 12, 2024 | 14.19 | 14.31 | 13.87 | 13.89 | 720,018 | +0.06(+0.43%) |
Jun 11, 2024 | 13.79 | 13.92 | 13.72 | 13.83 | 459,579 | -0.08(-0.58%) |
Jun 10, 2024 | 13.62 | 14.15 | 13.61 | 13.91 | 565,325 | +0.16(+1.16%) |
Jun 07, 2024 | 13.84 | 13.88 | 13.62 | 13.75 | 693,558 | -0.15(-1.08%) |
Jun 06, 2024 | 14.21 | 14.30 | 13.87 | 13.90 | 571,033 | -0.33(-2.32%) |
Jun 05, 2024 | 13.79 | 14.24 | 13.68 | 14.23 | 992,745 | +0.42(+3.04%) |
Jun 04, 2024 | 13.79 | 13.81 | 13.56 | 13.81 | 1,349,931 | -0.12(-0.86%) |
Jun 03, 2024 | 13.88 | 13.96 | 13.51 | 13.93 | 748,174 | +0.12(+0.87%) |
May 31, 2024 | 13.93 | 14.00 | 13.56 | 13.81 | 901,572 | -0.07(-0.50%) |
May 30, 2024 | 13.79 | 13.98 | 13.71 | 13.88 | 589,373 | +0.15(+1.09%) |
May 29, 2024 | 13.88 | 13.92 | 13.69 | 13.73 | 784,990 | -0.36(-2.56%) |
May 28, 2024 | 14.30 | 14.42 | 14.00 | 14.09 | 945,526 | -0.13(-0.91%) |
May 24, 2024 | 13.79 | 14.33 | 13.39 | 14.22 | 2,393,339 | +0.47(+3.42%) |
May 23, 2024 | 13.90 | 14.15 | 13.74 | 13.75 | 894,052 | -0.15(-1.08%) |
May 22, 2024 | 14.13 | 14.13 | 13.68 | 13.90 | 1,088,831 | -0.32(-2.25%) |
May 21, 2024 | 13.44 | 14.39 | 13.42 | 14.22 | 2,409,176 | +0.80(+5.96%) |
May 20, 2024 | 13.46 | 13.68 | 13.40 | 13.42 | 687,433 | -0.08(-0.59%) |
May 17, 2024 | 13.46 | 13.54 | 13.28 | 13.50 | 719,871 | +0.04(+0.30%) |
May 16, 2024 | 13.32 | 13.59 | 13.22 | 13.46 | 1,165,683 | +0.08(+0.60%) |
May 15, 2024 | 13.08 | 13.39 | 13.00 | 13.38 | 881,839 | +0.42(+3.24%) |
May 14, 2024 | 12.61 | 12.96 | 12.53 | 12.96 | 584,539 | +0.46(+3.68%) |
May 13, 2024 | 12.63 | 12.67 | 12.47 | 12.50 | 580,565 | -0.07(-0.56%) |
May 10, 2024 | 12.36 | 12.59 | 12.30 | 12.57 | 472,214 | +0.26(+2.11%) |
May 09, 2024 | 12.28 | 12.32 | 12.09 | 12.31 | 779,717 | +0.05(+0.41%) |
May 08, 2024 | 12.47 | 12.69 | 12.18 | 12.26 | 696,770 | -0.26(-2.08%) |
May 07, 2024 | 12.45 | 12.84 | 12.45 | 12.52 | 922,627 | +0.13(+1.05%) |
May 06, 2024 | 12.82 | 12.89 | 12.31 | 12.39 | 1,009,884 | -0.27(-2.13%) |
May 03, 2024 | 12.85 | 12.90 | 12.24 | 12.66 | 1,445,050 | +0.12(+0.96%) |
May 02, 2024 | 12.00 | 12.91 | 11.94 | 12.54 | 2,881,875 | +1.27(+11.27%) |