Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 12.04 | 12.37 | 11.70 | 11.99 | 31,009 | +0.15(+1.27%) |
Jul 10, 2024 | 12.15 | 12.20 | 11.71 | 11.84 | 32,932 | -0.26(-2.15%) |
Jul 09, 2024 | 12.63 | 12.63 | 11.98 | 12.10 | 37,846 | -0.17(-1.39%) |
Jul 08, 2024 | 12.83 | 12.97 | 12.22 | 12.27 | 31,578 | -0.61(-4.74%) |
Jul 05, 2024 | 13.24 | 13.32 | 12.66 | 12.88 | 34,694 | -0.65(-4.80%) |
Jul 03, 2024 | 13.30 | 13.88 | 13.30 | 13.53 | 13,631 | +0.20(+1.50%) |
Jul 02, 2024 | 13.49 | 13.59 | 13.04 | 13.33 | 44,699 | -0.04(-0.30%) |
Jul 01, 2024 | 14.68 | 14.78 | 13.03 | 13.37 | 127,686 | -1.22(-8.36%) |
Jun 28, 2024 | 15.63 | 16.18 | 14.52 | 14.59 | 982,157 | -1.04(-6.65%) |
Jun 27, 2024 | 15.90 | 17.10 | 15.41 | 15.63 | 93,500 | -0.30(-1.88%) |
Jun 26, 2024 | 15.40 | 17.11 | 15.12 | 15.93 | 78,305 | +0.47(+3.04%) |
Jun 25, 2024 | 15.45 | 16.12 | 14.95 | 15.46 | 68,705 | +0.06(+0.39%) |
Jun 24, 2024 | 14.30 | 15.86 | 14.30 | 15.40 | 48,083 | +1.12(+7.84%) |
Jun 21, 2024 | 14.01 | 14.59 | 14.01 | 14.28 | 68,526 | +0.27(+1.93%) |
Jun 20, 2024 | 14.00 | 14.36 | 13.78 | 14.01 | 20,672 | -0.07(-0.50%) |
Jun 18, 2024 | 14.20 | 14.55 | 13.96 | 14.08 | 21,110 | -0.59(-4.02%) |
Jun 17, 2024 | 13.62 | 14.67 | 13.46 | 14.67 | 42,430 | +0.73(+5.24%) |
Jun 14, 2024 | 14.22 | 14.22 | 13.89 | 13.94 | 27,817 | -0.52(-3.60%) |
Jun 13, 2024 | 14.81 | 14.81 | 14.37 | 14.46 | 21,933 | -0.53(-3.54%) |
Jun 12, 2024 | 14.91 | 15.74 | 14.89 | 14.99 | 24,763 | +0.30(+2.04%) |
Jun 11, 2024 | 14.01 | 14.89 | 13.95 | 14.69 | 38,807 | +0.43(+3.02%) |
Jun 10, 2024 | 14.71 | 15.32 | 14.24 | 14.26 | 62,512 | -0.59(-3.97%) |
Jun 07, 2024 | 15.53 | 15.53 | 14.72 | 14.85 | 38,604 | -0.77(-4.93%) |
Jun 06, 2024 | 14.24 | 16.31 | 14.20 | 15.62 | 37,604 | +1.41(+9.92%) |
Jun 05, 2024 | 14.00 | 14.48 | 14.00 | 14.21 | 39,054 | +0.13(+0.92%) |
Jun 04, 2024 | 13.88 | 14.48 | 13.76 | 14.08 | 37,153 | +0.20(+1.44%) |
Jun 03, 2024 | 14.09 | 14.24 | 13.69 | 13.88 | 23,962 | -0.08(-0.57%) |
May 31, 2024 | 13.66 | 14.10 | 13.66 | 13.96 | 35,568 | +0.07(+0.50%) |
May 30, 2024 | 13.52 | 14.05 | 13.51 | 13.89 | 57,402 | +0.37(+2.74%) |
May 29, 2024 | 14.09 | 14.65 | 13.51 | 13.52 | 72,938 | -0.82(-5.72%) |
May 28, 2024 | 13.55 | 14.90 | 13.33 | 14.34 | 65,540 | +1.05(+7.90%) |
May 24, 2024 | 13.02 | 13.92 | 12.97 | 13.29 | 31,096 | +0.31(+2.39%) |
May 23, 2024 | 13.55 | 14.11 | 12.77 | 12.98 | 43,082 | -0.57(-4.21%) |
May 22, 2024 | 13.53 | 14.31 | 13.33 | 13.55 | 44,762 | -0.05(-0.37%) |
May 21, 2024 | 14.37 | 14.80 | 13.50 | 13.60 | 25,700 | -0.74(-5.16%) |
May 20, 2024 | 13.93 | 14.74 | 13.93 | 14.34 | 31,530 | +0.37(+2.65%) |
May 17, 2024 | 14.28 | 14.74 | 13.92 | 13.97 | 32,043 | -0.30(-2.10%) |
May 16, 2024 | 13.90 | 14.50 | 13.84 | 14.27 | 26,525 | +0.33(+2.37%) |
May 15, 2024 | 13.30 | 14.41 | 13.30 | 13.94 | 27,286 | +0.37(+2.73%) |
May 14, 2024 | 13.20 | 13.74 | 13.20 | 13.57 | 29,740 | +0.36(+2.73%) |
May 13, 2024 | 12.59 | 13.47 | 12.40 | 13.21 | 70,455 | +0.39(+3.04%) |
May 10, 2024 | 13.72 | 14.00 | 12.66 | 12.82 | 65,311 | -1.08(-7.77%) |
May 09, 2024 | 13.10 | 14.11 | 13.08 | 13.90 | 54,733 | +0.57(+4.28%) |
May 08, 2024 | 12.68 | 13.46 | 12.31 | 13.33 | 28,678 | +0.52(+4.06%) |
May 07, 2024 | 12.68 | 13.00 | 11.54 | 12.81 | 81,512 | +0.06(+0.47%) |
May 06, 2024 | 13.22 | 14.34 | 12.61 | 12.75 | 75,836 | -0.41(-3.12%) |
May 03, 2024 | 12.77 | 13.50 | 12.53 | 13.16 | 38,310 | +0.45(+3.54%) |
May 02, 2024 | 12.75 | 13.34 | 12.25 | 12.71 | 38,306 | +0.61(+5.04%) |