Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.460 | 4.500 | 4.412 | 4.428 | 7,406 | -0.03(-0.59%) |
Oct 03, 2024 | 4.380 | 4.470 | 4.370 | 4.454 | 27,474 | +0.08(+1.93%) |
Oct 02, 2024 | 4.350 | 4.430 | 4.350 | 4.370 | 4,404 | -0.01(-0.23%) |
Oct 01, 2024 | 4.440 | 4.450 | 4.380 | 4.380 | 8,968 | -0.11(-2.45%) |
Sep 30, 2024 | 4.470 | 4.569 | 4.425 | 4.490 | 17,543 | +0.04(+0.90%) |
Sep 27, 2024 | 4.440 | 4.540 | 4.420 | 4.450 | 14,585 | +0.00(+0.00%) |
Sep 26, 2024 | 4.410 | 4.490 | 4.390 | 4.450 | 26,595 | +0.08(+1.71%) |
Sep 25, 2024 | 4.460 | 4.490 | 4.370 | 4.375 | 12,099 | -0.08(-1.91%) |
Sep 24, 2024 | 4.390 | 4.570 | 4.380 | 4.460 | 45,554 | +0.07(+1.59%) |
Sep 23, 2024 | 4.300 | 4.435 | 4.300 | 4.390 | 19,665 | +0.08(+1.93%) |
Sep 20, 2024 | 4.360 | 4.400 | 4.300 | 4.307 | 7,622 | -0.06(-1.44%) |
Sep 19, 2024 | 4.500 | 4.500 | 4.370 | 4.370 | 6,235 | -0.03(-0.68%) |
Sep 18, 2024 | 4.400 | 4.470 | 4.400 | 4.400 | 8,851 | -0.01(-0.23%) |
Sep 17, 2024 | 4.480 | 4.500 | 4.410 | 4.410 | 11,767 | -0.02(-0.45%) |
Sep 16, 2024 | 4.320 | 4.470 | 4.320 | 4.430 | 21,508 | +0.10(+2.31%) |
Sep 13, 2024 | 4.330 | 4.370 | 4.310 | 4.330 | 6,119 | +0.05(+1.17%) |
Sep 12, 2024 | 4.310 | 4.370 | 4.280 | 4.280 | 34,887 | -0.02(-0.47%) |
Sep 11, 2024 | 4.320 | 4.330 | 4.270 | 4.300 | 16,042 | -0.04(-0.96%) |
Sep 10, 2024 | 4.400 | 4.400 | 4.330 | 4.342 | 16,295 | -0.11(-2.43%) |
Sep 09, 2024 | 4.170 | 4.450 | 4.170 | 4.450 | 56,025 | +0.37(+9.07%) |
Sep 06, 2024 | 4.214 | 4.214 | 4.080 | 4.080 | 15,738 | -0.11(-2.63%) |
Sep 05, 2024 | 4.160 | 4.262 | 4.160 | 4.190 | 4,361 | +0.03(+0.72%) |
Sep 04, 2024 | 4.160 | 4.293 | 4.135 | 4.160 | 78,864 | +0.01(+0.24%) |
Sep 03, 2024 | 4.230 | 4.260 | 4.090 | 4.150 | 43,328 | +0.05(+1.22%) |
Aug 30, 2024 | 4.110 | 4.170 | 4.090 | 4.100 | 35,300 | +0.01(+0.24%) |
Aug 29, 2024 | 4.100 | 4.110 | 4.010 | 4.090 | 20,966 | +0.05(+1.24%) |
Aug 28, 2024 | 4.100 | 4.130 | 4.040 | 4.040 | 29,291 | +0.01(+0.25%) |
Aug 27, 2024 | 4.360 | 4.415 | 4.030 | 4.030 | 77,086 | -0.46(-10.24%) |
Aug 26, 2024 | 4.540 | 4.588 | 4.490 | 4.490 | 13,443 | -0.04(-0.88%) |
Aug 23, 2024 | 4.550 | 4.585 | 4.529 | 4.530 | 3,267 | +0.04(+0.89%) |
Aug 22, 2024 | 4.560 | 4.590 | 4.450 | 4.490 | 30,347 | -0.06(-1.32%) |
Aug 21, 2024 | 4.490 | 4.600 | 4.490 | 4.550 | 10,681 | +0.05(+1.11%) |
Aug 20, 2024 | 4.680 | 4.680 | 4.500 | 4.500 | 3,894 | -0.19(-4.05%) |
Aug 19, 2024 | 4.720 | 4.807 | 4.641 | 4.690 | 19,895 | -0.04(-0.85%) |
Aug 16, 2024 | 4.590 | 4.730 | 4.581 | 4.730 | 12,848 | +0.13(+2.83%) |
Aug 15, 2024 | 4.650 | 4.650 | 4.590 | 4.600 | 8,097 | +0.03(+0.66%) |
Aug 14, 2024 | 4.440 | 4.640 | 4.420 | 4.570 | 8,917 | +0.14(+3.16%) |
Aug 13, 2024 | 4.380 | 4.460 | 4.370 | 4.430 | 5,779 | +0.10(+2.31%) |
Aug 12, 2024 | 4.400 | 4.400 | 4.320 | 4.330 | 23,453 | -0.04(-0.92%) |
Aug 09, 2024 | 4.460 | 4.470 | 4.360 | 4.370 | 7,593 | -0.10(-2.24%) |
Aug 08, 2024 | 4.250 | 4.530 | 4.200 | 4.470 | 30,263 | +0.29(+6.94%) |
Aug 07, 2024 | 4.440 | 4.440 | 4.180 | 4.180 | 8,100 | -0.19(-4.35%) |
Aug 06, 2024 | 4.100 | 4.420 | 4.100 | 4.370 | 15,332 | +0.28(+6.90%) |
Aug 05, 2024 | 4.100 | 4.200 | 4.050 | 4.088 | 52,000 | -0.29(-6.66%) |
Aug 02, 2024 | 4.570 | 4.570 | 4.360 | 4.380 | 41,218 | -0.24(-5.19%) |