Tradr 2X Long CRWV Daily ETF (NY:CWVX)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	21.41	22.80	20.70	21.44	1,179,153	-1.16(-5.13%)
Mar 11, 2026	21.05	23.09	20.50	22.60	2,546,650	+3.55(+18.64%)
Mar 10, 2026	19.01	19.51	18.45	19.05	1,445,655	+0.22(+1.17%)
Mar 09, 2026	17.38	18.83	17.00	18.83	1,541,604	+0.69(+3.80%)
Mar 06, 2026	18.16	20.60	17.53	18.14	2,169,951	-0.90(-4.73%)
Mar 05, 2026	20.27	21.10	18.20	19.04	1,940,315	-2.45(-11.40%)
Mar 04, 2026	20.69	22.14	19.73	21.49	2,344,726	+2.77(+14.80%)
Mar 03, 2026	19.36	19.57	16.91	18.72	2,594,171	-2.30(-10.94%)
Mar 02, 2026	20.10	22.22	19.65	21.02	2,177,789	-0.82(-3.75%)
Feb 27, 2026	25.14	25.30	19.13	21.84	4,865,490	-13.08(-37.46%)
Feb 26, 2026	35.45	36.93	32.88	34.92	1,451,534	-0.12(-0.34%)
Feb 25, 2026	37.32	38.88	34.86	35.04	1,040,721	-0.91(-2.53%)
Feb 24, 2026	30.48	35.97	30.31	35.95	1,180,871	+5.64(+18.61%)
Feb 23, 2026	27.96	31.95	27.55	30.31	1,277,422	+0.97(+3.31%)
Feb 20, 2026	32.74	32.74	25.89	29.34	2,863,210	-5.74(-16.36%)
Feb 19, 2026	33.38	35.73	32.53	35.08	601,604	+1.17(+3.45%)
Feb 18, 2026	30.95	35.00	28.50	33.91	1,014,796	+3.01(+9.74%)
Feb 17, 2026	32.25	34.00	29.58	30.90	777,697	-3.54(-10.28%)
Feb 13, 2026	33.10	37.83	31.00	34.44	1,158,898	+0.05(+0.15%)
Feb 12, 2026	33.25	35.60	30.66	34.39	1,050,761	+0.58(+1.72%)
Feb 11, 2026	34.35	35.68	29.30	33.81	1,166,705	-0.17(-0.50%)
Feb 10, 2026	33.66	35.50	33.00	33.98	975,152	-1.19(-3.38%)
Feb 09, 2026	30.51	35.90	29.69	35.17	1,356,135	+4.59(+15.01%)
Feb 06, 2026	23.67	30.88	23.11	30.58	1,925,014	+8.89(+40.99%)
Feb 05, 2026	25.50	26.39	21.30	21.69	1,818,723	-4.81(-18.15%)
Feb 04, 2026	31.30	33.50	25.76	26.50	1,635,434	-5.83(-18.03%)
Feb 03, 2026	32.81	33.61	27.82	32.33	1,520,219	+0.83(+2.63%)
Feb 02, 2026	34.24	35.68	31.15	31.50	906,442	-3.09(-8.95%)
Jan 30, 2026	39.34	39.43	34.10	34.59	986,405	-5.16(-12.97%)
Jan 29, 2026	43.79	45.60	36.81	39.75	1,362,386	-5.52(-12.19%)
Jan 28, 2026	52.22	52.59	42.45	45.27	1,880,845	-2.51(-5.25%)
Jan 27, 2026	43.48	50.07	42.15	47.78	2,512,452	+8.43(+21.42%)
Jan 26, 2026	42.20	47.10	39.18	39.35	2,745,481	+4.05(+11.47%)
Jan 23, 2026	33.56	37.47	30.91	35.30	1,601,323	+0.89(+2.59%)
Jan 22, 2026	38.82	40.13	34.27	34.41	1,260,815	-1.64(-4.55%)
Jan 21, 2026	37.24	37.39	30.89	36.05	2,030,747	-0.96(-2.59%)
Jan 20, 2026	36.79	38.85	35.36	37.01	1,471,058	-5.05(-12.00%)
Jan 16, 2026	39.29	43.45	37.85	42.05	1,731,895	+4.85(+13.05%)
Jan 15, 2026	36.87	40.70	36.68	37.20	3,499,366	+3.81(+11.41%)
Jan 14, 2026	33.04	35.89	31.08	33.39	2,853,760	+1.69(+5.33%)
Jan 13, 2026	32.97	34.74	31.23	31.70	1,292,459	-1.85(-5.51%)
Jan 12, 2026	25.93	34.90	25.44	33.55	2,774,289	+6.56(+24.33%)
Jan 09, 2026	25.89	27.84	24.00	26.98	2,435,451	+1.93(+7.72%)
Jan 08, 2026	25.26	26.82	24.30	25.05	1,669,136	-0.04(-0.16%)
Jan 07, 2026	25.04	26.85	24.15	25.09	1,668,043	-0.50(-1.95%)
Jan 06, 2026	26.12	26.13	22.90	25.59	2,510,094	+0.65(+2.61%)
Jan 05, 2026	28.96	30.04	24.85	24.94	1,886,782	-1.66(-6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.