Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.480 | 8.560 | 8.310 | 8.490 | 101,337 | +0.06(+0.77%) |
Oct 03, 2024 | 8.510 | 8.530 | 8.390 | 8.425 | 15,057 | +0.02(+0.24%) |
Oct 02, 2024 | 8.400 | 8.540 | 8.380 | 8.405 | 14,954 | +0.01(+0.07%) |
Oct 01, 2024 | 8.460 | 8.460 | 8.280 | 8.399 | 23,178 | -0.27(-3.15%) |
Sep 30, 2024 | 8.590 | 8.710 | 8.580 | 8.672 | 19,930 | +0.20(+2.33%) |
Sep 27, 2024 | 8.310 | 8.550 | 8.300 | 8.475 | 28,624 | +0.20(+2.36%) |
Sep 26, 2024 | 8.320 | 8.440 | 8.240 | 8.280 | 46,545 | -0.11(-1.25%) |
Sep 25, 2024 | 8.350 | 8.490 | 8.330 | 8.385 | 14,268 | +0.03(+0.30%) |
Sep 24, 2024 | 8.630 | 8.640 | 8.360 | 8.360 | 36,191 | -0.36(-4.17%) |
Sep 23, 2024 | 8.670 | 8.724 | 8.640 | 8.724 | 14,062 | -0.04(-0.43%) |
Sep 20, 2024 | 8.890 | 8.940 | 8.730 | 8.761 | 23,663 | -0.35(-3.84%) |
Sep 19, 2024 | 9.210 | 9.320 | 9.080 | 9.111 | 5,296 | -0.44(-4.60%) |
Sep 18, 2024 | 9.320 | 9.560 | 9.000 | 9.550 | 47,497 | +0.22(+2.32%) |
Sep 17, 2024 | 9.250 | 9.390 | 9.190 | 9.334 | 6,844 | +0.16(+1.73%) |
Sep 16, 2024 | 9.150 | 9.230 | 9.140 | 9.175 | 4,752 | +0.02(+0.17%) |
Sep 13, 2024 | 9.230 | 9.250 | 9.150 | 9.160 | 20,563 | -0.29(-3.07%) |
Sep 12, 2024 | 9.670 | 9.680 | 9.450 | 9.450 | 11,384 | -0.52(-5.24%) |
Sep 11, 2024 | 10.04 | 10.07 | 9.930 | 9.973 | 4,723 | +0.06(+0.63%) |
Sep 10, 2024 | 9.970 | 10.07 | 9.910 | 9.910 | 8,393 | -0.12(-1.20%) |
Sep 09, 2024 | 10.08 | 10.19 | 10.03 | 10.03 | 25,955 | -0.13(-1.28%) |
Sep 06, 2024 | 10.01 | 10.22 | 9.930 | 10.16 | 25,484 | +0.23(+2.31%) |
Sep 05, 2024 | 9.890 | 10.06 | 9.880 | 9.930 | 16,707 | -0.27(-2.60%) |
Sep 04, 2024 | 10.32 | 10.32 | 10.14 | 10.20 | 9,890 | +0.00(+0.00%) |
Sep 03, 2024 | 10.20 | 10.39 | 10.19 | 10.20 | 32,392 | +0.13(+1.34%) |
Aug 30, 2024 | 9.910 | 10.14 | 9.890 | 10.06 | 24,552 | +0.22(+2.21%) |
Aug 29, 2024 | 9.900 | 9.930 | 9.790 | 9.842 | 10,376 | -0.15(-1.52%) |
Aug 28, 2024 | 9.980 | 10.09 | 9.980 | 9.995 | 4,175 | +0.21(+2.14%) |
Aug 27, 2024 | 9.980 | 9.980 | 9.780 | 9.785 | 18,638 | -0.07(-0.76%) |
Aug 26, 2024 | 9.800 | 9.880 | 9.800 | 9.860 | 17,748 | -0.09(-0.90%) |
Aug 23, 2024 | 10.11 | 10.15 | 9.890 | 9.950 | 26,108 | -0.34(-3.35%) |
Aug 22, 2024 | 10.27 | 10.44 | 10.23 | 10.29 | 63,636 | +0.36(+3.59%) |
Aug 21, 2024 | 10.02 | 10.13 | 9.860 | 9.937 | 11,687 | +0.04(+0.42%) |
Aug 20, 2024 | 9.710 | 10.06 | 9.710 | 9.895 | 10,036 | -0.12(-1.21%) |
Aug 19, 2024 | 10.19 | 10.22 | 9.995 | 10.02 | 29,904 | +0.06(+0.57%) |
Aug 16, 2024 | 10.25 | 10.28 | 9.960 | 9.960 | 33,891 | -0.69(-6.52%) |
Aug 15, 2024 | 10.73 | 10.86 | 10.59 | 10.65 | 10,491 | -0.11(-1.06%) |
Aug 14, 2024 | 10.68 | 10.83 | 10.68 | 10.77 | 2,258 | +0.27(+2.55%) |
Aug 13, 2024 | 10.47 | 10.53 | 10.39 | 10.50 | 7,987 | +0.06(+0.59%) |
Aug 12, 2024 | 10.78 | 10.78 | 10.44 | 10.44 | 6,528 | -0.57(-5.13%) |
Aug 09, 2024 | 10.95 | 11.11 | 10.95 | 11.01 | 5,598 | -0.08(-0.72%) |
Aug 08, 2024 | 11.29 | 11.29 | 11.09 | 11.09 | 76,430 | -0.54(-4.61%) |
Aug 07, 2024 | 11.43 | 11.63 | 11.43 | 11.62 | 77,884 | +0.03(+0.26%) |
Aug 06, 2024 | 11.58 | 11.59 | 11.58 | 11.59 | 1,850 | +0.29(+2.57%) |
Aug 05, 2024 | 11.62 | 11.64 | 11.29 | 11.30 | 10,720 | +0.40(+3.67%) |
Aug 02, 2024 | 10.54 | 11.16 | 10.44 | 10.90 | 13,418 | +0.07(+0.67%) |