Dimensional Ultrashort Fixed Income ETF (NY:DUSB)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	50.76	50.77	50.75	50.76	315,410	+0.00(+0.00%)
Jan 29, 2026	50.76	50.76	50.75	50.76	216,306	+0.01(+0.02%)
Jan 28, 2026	50.73	50.75	50.73	50.75	110,322	+0.00(+0.00%)
Jan 27, 2026	50.75	50.75	50.73	50.75	210,660	+0.03(+0.06%)
Jan 26, 2026	50.72	50.73	50.71	50.72	180,513	-0.01(-0.02%)
Jan 23, 2026	50.74	50.74	50.71	50.73	271,328	+0.02(+0.04%)
Jan 22, 2026	50.70	50.72	50.70	50.71	246,466	+0.02(+0.03%)
Jan 21, 2026	50.70	50.71	50.68	50.70	290,062	+0.00(+0.01%)
Jan 20, 2026	50.68	50.70	50.68	50.69	332,681	-0.01(-0.01%)
Jan 16, 2026	50.69	50.70	50.68	50.70	361,282	+0.05(+0.10%)
Jan 15, 2026	50.66	50.68	50.65	50.65	278,622	+0.01(+0.02%)
Jan 14, 2026	50.64	50.67	50.64	50.64	201,740	-0.02(-0.04%)
Jan 13, 2026	50.63	50.67	50.63	50.66	218,647	+0.00(+0.01%)
Jan 12, 2026	50.64	50.68	50.64	50.65	257,812	+0.02(+0.05%)
Jan 09, 2026	50.61	50.65	50.61	50.63	267,040	-0.01(-0.02%)
Jan 08, 2026	50.63	50.65	50.63	50.64	197,993	-0.01(-0.02%)
Jan 07, 2026	50.63	50.65	50.62	50.65	256,654	+0.02(+0.04%)
Jan 06, 2026	50.63	50.65	50.62	50.63	417,065	+0.01(+0.02%)
Jan 05, 2026	50.61	50.62	50.60	50.62	172,153	+0.01(+0.02%)
Jan 02, 2026	50.60	50.61	50.59	50.61	121,047	+0.03(+0.06%)
Dec 31, 2025	50.59	50.60	50.58	50.58	203,323	+0.00(+0.00%)
Dec 30, 2025	50.58	50.58	50.57	50.58	206,460	+0.02(+0.04%)
Dec 29, 2025	50.56	50.57	50.56	50.56	227,020	-0.01(-0.02%)
Dec 26, 2025	50.56	50.58	50.55	50.57	154,032	+0.02(+0.04%)
Dec 24, 2025	50.56	50.57	50.55	50.55	364,499	+0.00(+0.00%)
Dec 23, 2025	50.56	50.56	50.54	50.55	567,347	+0.00(+0.00%)
Dec 22, 2025	50.54	50.56	50.53	50.55	679,560	+0.02(+0.04%)
Dec 19, 2025	50.53	50.53	50.52	50.53	367,238	+0.01(+0.02%)
Dec 18, 2025	50.53	50.53	50.50	50.52	345,793	+0.00(+0.00%)
Dec 17, 2025	50.50	50.52	50.49	50.52	363,419	+0.03(+0.06%)
Dec 16, 2025	50.51	50.52	50.48	50.49	262,901	+0.00(+0.01%)
Dec 15, 2025	50.50	50.50	50.48	50.48	375,084	+0.00(+0.00%)
Dec 12, 2025	50.49	50.49	50.47	50.48	220,731	+0.00(+0.00%)
Dec 11, 2025	50.48	50.48	50.45	50.48	271,604	+0.03(+0.06%)
Dec 10, 2025	50.45	50.47	50.45	50.45	194,496	+0.01(+0.02%)
Dec 09, 2025	50.44	50.46	50.44	50.44	196,440	-0.01(-0.01%)
Dec 08, 2025	50.46	50.46	50.44	50.45	226,564	+0.01(+0.01%)
Dec 05, 2025	50.43	50.45	50.43	50.44	200,472	+0.02(+0.04%)
Dec 04, 2025	50.43	50.43	50.42	50.42	316,058	-0.01(-0.02%)
Dec 03, 2025	50.41	50.43	50.41	50.43	192,363	+0.02(+0.04%)
Dec 02, 2025	50.41	50.42	50.39	50.41	183,535	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.