Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.000	2.020	1.530	1.530	384,494	-0.47(-23.50%)
Dec 30, 2025	2.000	2.140	1.800	2.000	26,052	-0.10(-4.76%)
Dec 29, 2025	2.110	2.170	1.960	2.100	23,300	-0.07(-3.23%)
Dec 26, 2025	2.330	2.590	2.040	2.170	44,916	-0.03(-1.36%)
Dec 24, 2025	2.300	2.300	2.200	2.200	8,380	-0.08(-3.51%)
Dec 23, 2025	2.030	2.498	2.030	2.280	10,449	-0.08(-3.39%)
Dec 22, 2025	1.960	2.530	1.880	2.360	83,227	+0.23(+10.80%)
Dec 19, 2025	2.170	2.170	1.960	2.130	25,376	-0.03(-1.39%)
Dec 18, 2025	2.130	2.180	2.120	2.160	22,144	+0.06(+3.10%)
Dec 17, 2025	2.400	2.400	2.050	2.095	21,856	-0.24(-10.47%)
Dec 16, 2025	2.500	2.500	2.340	2.340	17,011	-0.29(-11.03%)
Dec 15, 2025	2.730	2.730	2.400	2.630	13,147	+0.00(+0.00%)
Dec 12, 2025	2.600	2.650	2.440	2.630	9,903	-0.03(-1.13%)
Dec 11, 2025	2.700	2.720	2.560	2.660	8,062	+0.11(+4.31%)
Dec 10, 2025	2.570	2.770	2.510	2.550	27,826	-0.04(-1.54%)
Dec 09, 2025	2.450	2.590	2.400	2.590	14,524	+0.12(+5.07%)
Dec 08, 2025	2.530	2.580	2.380	2.465	14,250	+0.04(+1.86%)
Dec 05, 2025	2.550	2.619	2.410	2.420	22,271	-0.09(-3.59%)
Dec 04, 2025	2.480	2.650	2.411	2.510	23,802	-0.10(-3.83%)
Dec 03, 2025	2.650	2.850	2.380	2.610	93,040	-0.02(-0.76%)
Dec 02, 2025	2.390	2.730	2.370	2.630	51,077	+0.27(+11.44%)
Dec 01, 2025	2.525	2.580	2.360	2.360	30,031	-0.19(-7.45%)
Nov 28, 2025	2.500	2.660	2.300	2.550	42,856	+0.17(+7.14%)
Nov 26, 2025	2.420	2.600	2.360	2.380	24,877	-0.14(-5.56%)
Nov 25, 2025	2.520	2.601	2.200	2.520	34,128	+0.10(+4.13%)
Nov 24, 2025	2.410	2.600	2.330	2.420	26,830	+0.04(+1.68%)
Nov 21, 2025	2.460	2.580	2.350	2.380	52,647	-0.18(-7.03%)
Nov 20, 2025	2.590	2.723	2.220	2.560	54,314	+0.03(+1.19%)
Nov 19, 2025	2.540	2.590	2.500	2.530	7,155	-0.10(-3.80%)
Nov 18, 2025	2.550	2.720	2.370	2.630	18,124	+0.08(+3.14%)
Nov 17, 2025	2.620	2.680	2.300	2.550	21,150	-0.17(-6.25%)
Nov 14, 2025	2.740	2.740	2.080	2.720	69,698	+0.05(+1.87%)
Nov 13, 2025	2.700	2.810	2.580	2.670	36,469	-0.08(-2.91%)
Nov 12, 2025	2.600	2.850	2.580	2.750	106,317	+0.15(+5.77%)
Nov 11, 2025	2.700	2.700	2.600	2.600	12,389	-0.06(-2.26%)
Nov 10, 2025	2.610	2.660	2.530	2.660	14,331	+0.07(+2.70%)
Nov 07, 2025	2.590	2.840	2.280	2.590	244,643	-0.10(-3.72%)
Nov 06, 2025	2.500	2.840	2.287	2.690	140,263	+0.18(+7.17%)
Nov 05, 2025	2.730	2.730	2.452	2.510	15,513	-0.22(-8.06%)
Nov 04, 2025	2.650	2.910	2.000	2.730	27,487	+0.09(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.