(NY:ECC-PRD)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	19.80	19.90	19.76	19.78	20,354	-0.07(-0.36%)
Jan 13, 2026	19.86	19.89	19.78	19.86	10,779	-0.07(-0.33%)
Jan 12, 2026	19.89	19.92	19.78	19.92	13,569	+0.03(+0.15%)
Jan 09, 2026	19.88	19.89	19.85	19.89	14,666	+0.05(+0.25%)
Jan 08, 2026	19.80	19.87	19.78	19.84	16,217	+0.02(+0.13%)
Jan 07, 2026	19.88	19.89	19.82	19.82	4,570	-0.01(-0.08%)
Jan 06, 2026	19.90	19.90	19.82	19.83	12,083	-0.03(-0.15%)
Jan 05, 2026	19.93	19.93	19.75	19.86	20,884	-0.07(-0.35%)
Jan 02, 2026	19.88	19.93	19.85	19.93	13,919	+0.11(+0.55%)
Dec 31, 2025	19.75	19.86	19.71	19.82	26,546	+0.08(+0.41%)
Dec 30, 2025	19.72	19.75	19.69	19.74	16,598	+0.04(+0.20%)
Dec 29, 2025	19.69	19.72	19.65	19.70	21,884	+0.01(+0.04%)
Dec 26, 2025	19.70	19.72	19.65	19.69	6,161	-0.01(-0.06%)
Dec 24, 2025	19.69	19.72	19.69	19.70	12,984	+0.01(+0.08%)
Dec 23, 2025	19.60	19.74	19.60	19.69	25,133	+0.09(+0.46%)
Dec 22, 2025	19.62	19.66	19.55	19.60	29,266	+0.00(+0.00%)
Dec 19, 2025	19.55	19.63	19.55	19.60	13,540	+0.03(+0.15%)
Dec 18, 2025	19.49	19.57	19.49	19.57	5,727	+0.04(+0.20%)
Dec 17, 2025	19.46	19.60	19.43	19.53	17,691	+0.02(+0.10%)
Dec 16, 2025	19.15	19.52	19.15	19.51	61,588	+0.29(+1.51%)
Dec 15, 2025	19.21	19.22	19.12	19.22	12,277	+0.02(+0.10%)
Dec 12, 2025	19.18	19.21	19.11	19.20	18,712	+0.01(+0.05%)
Dec 11, 2025	19.29	19.29	19.13	19.19	30,790	-0.04(-0.20%)
Dec 10, 2025	19.24	19.26	19.19	19.23	10,948	+0.00(+0.00%)
Dec 09, 2025	19.21	19.27	19.13	19.23	33,558	+0.06(+0.31%)
Dec 08, 2025	19.42	19.46	19.12	19.17	28,563	-0.17(-0.87%)
Dec 05, 2025	19.33	19.39	19.32	19.34	10,223	-0.02(-0.10%)
Dec 04, 2025	19.38	19.38	19.30	19.36	5,049	-0.01(-0.05%)
Dec 03, 2025	19.32	19.37	19.30	19.37	3,445	+0.05(+0.26%)
Dec 02, 2025	19.27	19.38	19.25	19.32	8,712	+0.04(+0.21%)
Dec 01, 2025	19.24	19.36	19.23	19.28	17,316	-0.06(-0.31%)
Nov 28, 2025	19.36	19.49	19.27	19.34	12,742	-0.03(-0.15%)
Nov 26, 2025	19.36	19.51	19.36	19.37	14,982	+0.01(+0.05%)
Nov 25, 2025	19.31	19.40	19.25	19.36	14,376	+0.08(+0.41%)
Nov 24, 2025	19.26	19.36	19.24	19.28	7,167	+0.04(+0.21%)
Nov 21, 2025	19.26	19.28	19.24	19.24	9,215	-0.06(-0.30%)
Nov 20, 2025	19.37	19.37	19.24	19.30	10,594	-0.02(-0.09%)
Nov 19, 2025	19.23	19.50	19.23	19.31	10,105	+0.06(+0.32%)
Nov 18, 2025	19.31	19.31	19.23	19.25	11,924	-0.05(-0.28%)
Nov 17, 2025	19.33	19.37	19.27	19.31	8,706	-0.07(-0.34%)
Nov 14, 2025	19.42	19.44	19.26	19.37	10,504	-0.04(-0.22%)
Nov 13, 2025	19.48	19.48	19.34	19.42	3,155	-0.06(-0.31%)
Nov 12, 2025	19.44	19.48	19.44	19.48	7,774	+0.07(+0.37%)
Nov 11, 2025	19.37	19.42	19.35	19.41	8,345	+0.04(+0.19%)
Nov 10, 2025	19.48	19.48	19.37	19.37	15,078	-0.01(-0.05%)
Nov 07, 2025	19.32	19.39	19.30	19.38	5,145	+0.07(+0.36%)
Nov 06, 2025	19.27	19.33	19.27	19.31	5,689	-0.04(-0.23%)
Nov 05, 2025	19.42	19.42	19.32	19.35	7,511	-0.01(-0.07%)
Nov 04, 2025	19.37	19.37	19.32	19.37	7,165	+0.03(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.