WisdomTree India Earnings Fund (NY:EPI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	42.06	42.23	41.74	41.84	1,441,213	-0.47(-1.11%)
Mar 12, 2026	42.66	42.67	42.20	42.31	1,868,390	-0.51(-1.19%)
Mar 11, 2026	42.99	43.11	42.73	42.82	830,462	-0.35(-0.81%)
Mar 10, 2026	43.26	43.69	43.09	43.17	888,524	-0.02(-0.05%)
Mar 09, 2026	42.59	43.41	42.33	43.19	1,285,226	-0.09(-0.21%)
Mar 06, 2026	43.30	43.45	43.13	43.28	1,055,481	-0.24(-0.55%)
Mar 05, 2026	43.65	43.76	43.00	43.52	925,719	-0.05(-0.11%)
Mar 04, 2026	43.49	43.62	43.23	43.57	1,133,684	+0.14(+0.32%)
Mar 03, 2026	43.07	43.48	42.34	43.43	2,032,393	-0.79(-1.79%)
Mar 02, 2026	44.12	44.45	44.11	44.22	864,218	-1.12(-2.47%)
Feb 27, 2026	45.16	45.35	45.05	45.34	555,978	-0.14(-0.31%)
Feb 26, 2026	45.61	45.72	45.37	45.48	489,716	-0.10(-0.22%)
Feb 25, 2026	45.74	45.83	45.44	45.58	608,796	+0.04(+0.09%)
Feb 24, 2026	45.50	45.74	45.48	45.54	670,035	+0.21(+0.46%)
Feb 23, 2026	45.61	45.69	45.27	45.33	616,839	-0.88(-1.90%)
Feb 20, 2026	45.50	46.23	45.37	46.21	1,051,828	+1.16(+2.57%)
Feb 19, 2026	45.02	45.10	44.88	45.05	787,631	-0.80(-1.74%)
Feb 18, 2026	45.79	45.91	45.69	45.85	489,697	+0.06(+0.13%)
Feb 17, 2026	45.60	45.84	45.49	45.79	720,058	+0.29(+0.64%)
Feb 13, 2026	45.31	45.51	45.20	45.50	659,158	-0.27(-0.59%)
Feb 12, 2026	46.05	46.15	45.73	45.77	588,540	-0.48(-1.04%)
Feb 11, 2026	46.27	46.37	46.09	46.25	561,566	-0.25(-0.54%)
Feb 10, 2026	46.30	46.55	46.27	46.50	1,188,558	+0.32(+0.69%)
Feb 09, 2026	45.99	46.21	45.95	46.18	413,744	+0.16(+0.35%)
Feb 06, 2026	45.70	46.04	45.69	46.02	625,341	+0.34(+0.74%)
Feb 05, 2026	45.81	45.89	45.64	45.68	690,208	-0.44(-0.95%)
Feb 04, 2026	45.96	46.13	45.79	46.12	1,082,125	+0.29(+0.63%)
Feb 03, 2026	46.25	46.25	45.68	45.83	1,201,050	-0.31(-0.67%)
Feb 02, 2026	44.14	46.28	44.14	46.14	3,081,661	+1.36(+3.04%)
Jan 30, 2026	44.73	44.80	44.49	44.78	678,084	-0.02(-0.04%)
Jan 29, 2026	44.89	44.92	44.46	44.80	827,643	+0.32(+0.72%)
Jan 28, 2026	44.52	44.57	44.31	44.48	917,642	-0.07(-0.16%)
Jan 27, 2026	44.53	44.59	44.38	44.55	569,208	+0.36(+0.81%)
Jan 26, 2026	43.99	44.26	43.99	44.19	708,604	+0.20(+0.45%)
Jan 23, 2026	43.81	44.05	43.70	43.99	760,255	-0.44(-0.99%)
Jan 22, 2026	44.41	44.52	44.31	44.43	604,942	+0.26(+0.59%)
Jan 21, 2026	44.00	44.23	43.97	44.17	885,077	-0.21(-0.47%)
Jan 20, 2026	44.47	44.56	44.32	44.38	1,322,375	-0.99(-2.18%)
Jan 16, 2026	45.47	45.47	45.24	45.37	904,401	-0.34(-0.74%)
Jan 15, 2026	45.65	45.76	45.54	45.71	434,068	-0.09(-0.20%)
Jan 14, 2026	45.57	45.81	45.57	45.80	532,160	+0.37(+0.81%)
Jan 13, 2026	45.58	45.58	45.36	45.43	1,803,262	-0.28(-0.61%)
Jan 12, 2026	45.50	45.78	45.48	45.71	495,739	+0.21(+0.46%)
Jan 09, 2026	45.64	45.65	45.33	45.50	577,721	-0.39(-0.85%)
Jan 08, 2026	45.93	45.93	45.74	45.89	730,652	-0.54(-1.16%)
Jan 07, 2026	46.54	46.60	46.37	46.43	846,341	+0.08(+0.17%)
Jan 06, 2026	46.48	46.55	46.30	46.35	507,073	-0.23(-0.49%)
Jan 05, 2026	46.50	46.62	46.36	46.58	482,018	-0.24(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.