Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 25.17 | 25.18 | 24.71 | 24.81 | 388,719 | -0.39(-1.55%) |
Jul 03, 2024 | 25.08 | 25.34 | 25.08 | 25.20 | 173,874 | +0.11(+0.44%) |
Jul 02, 2024 | 25.29 | 25.32 | 24.93 | 25.09 | 328,438 | +0.02(+0.08%) |
Jul 01, 2024 | 25.23 | 25.35 | 24.95 | 25.07 | 362,192 | -0.02(-0.08%) |
Jun 28, 2024 | 25.17 | 25.28 | 25.01 | 25.09 | 335,274 | +0.10(+0.40%) |
Jun 27, 2024 | 25.04 | 25.08 | 24.85 | 24.99 | 205,647 | +0.07(+0.28%) |
Jun 26, 2024 | 25.15 | 25.15 | 24.80 | 24.92 | 368,178 | -0.22(-0.88%) |
Jun 25, 2024 | 25.10 | 25.16 | 24.92 | 25.14 | 373,328 | +0.04(+0.16%) |
Jun 24, 2024 | 24.60 | 25.20 | 24.60 | 25.10 | 639,221 | +0.63(+2.57%) |
Jun 21, 2024 | 24.73 | 24.73 | 24.45 | 24.47 | 344,730 | -0.15(-0.59%) |
Jun 20, 2024 | 24.30 | 24.73 | 24.22 | 24.62 | 390,325 | +0.39(+1.60%) |
Jun 18, 2024 | 24.24 | 24.48 | 24.18 | 24.23 | 401,086 | +0.12(+0.49%) |
Jun 17, 2024 | 24.03 | 24.19 | 23.92 | 24.11 | 381,229 | +0.07(+0.29%) |
Jun 14, 2024 | 24.26 | 24.26 | 23.97 | 24.04 | 365,569 | -0.24(-0.98%) |
Jun 13, 2024 | 24.49 | 24.54 | 24.15 | 24.28 | 526,910 | -0.27(-1.09%) |
Jun 12, 2024 | 24.97 | 24.98 | 24.45 | 24.55 | 679,795 | -0.22(-0.88%) |
Jun 11, 2024 | 24.68 | 24.77 | 24.46 | 24.76 | 389,113 | -0.04(-0.16%) |
Jun 10, 2024 | 24.62 | 24.93 | 24.59 | 24.80 | 396,860 | +0.27(+1.09%) |
Jun 07, 2024 | 24.60 | 24.79 | 24.42 | 24.54 | 341,274 | -0.12(-0.48%) |
Jun 06, 2024 | 24.46 | 24.66 | 24.37 | 24.66 | 500,265 | +0.14(+0.57%) |
Jun 05, 2024 | 24.56 | 24.59 | 24.39 | 24.52 | 352,223 | +0.02(+0.08%) |
Jun 04, 2024 | 24.58 | 24.58 | 24.22 | 24.50 | 500,106 | -0.33(-1.32%) |
Jun 03, 2024 | 25.43 | 25.43 | 24.65 | 24.82 | 1,381,612 | -0.65(-2.53%) |
May 31, 2024 | 24.91 | 25.49 | 24.91 | 25.47 | 420,319 | +0.59(+2.35%) |
May 30, 2024 | 24.76 | 24.96 | 24.76 | 24.88 | 602,045 | +0.08(+0.32%) |
May 29, 2024 | 25.17 | 25.17 | 24.70 | 24.80 | 544,917 | -0.43(-1.69%) |
May 28, 2024 | 25.04 | 25.29 | 24.99 | 25.23 | 467,785 | +0.27(+1.07%) |
May 24, 2024 | 25.05 | 25.16 | 24.88 | 24.96 | 409,812 | +0.04(+0.16%) |
May 23, 2024 | 25.26 | 25.37 | 24.86 | 24.92 | 774,829 | -0.23(-0.91%) |
May 22, 2024 | 25.55 | 25.55 | 25.05 | 25.15 | 750,879 | -0.51(-1.97%) |
May 21, 2024 | 25.71 | 25.91 | 25.64 | 25.66 | 385,396 | -0.13(-0.50%) |
May 20, 2024 | 25.91 | 25.96 | 25.71 | 25.79 | 492,369 | -0.09(-0.35%) |
May 17, 2024 | 25.61 | 25.93 | 25.59 | 25.88 | 370,159 | +0.33(+1.28%) |
May 16, 2024 | 25.57 | 25.73 | 25.48 | 25.55 | 408,224 | -0.06(-0.23%) |
May 15, 2024 | 25.52 | 25.65 | 25.14 | 25.61 | 403,591 | +0.05(+0.19%) |
May 14, 2024 | 25.46 | 25.57 | 25.36 | 25.56 | 360,198 | +0.08(+0.31%) |
May 13, 2024 | 25.64 | 25.70 | 25.38 | 25.48 | 289,614 | -0.07(-0.27%) |
May 10, 2024 | 25.80 | 25.85 | 25.47 | 25.55 | 328,853 | -0.18(-0.69%) |
May 09, 2024 | 25.42 | 25.73 | 25.41 | 25.73 | 345,980 | +0.37(+1.45%) |
May 08, 2024 | 25.29 | 25.49 | 25.22 | 25.36 | 305,141 | -0.03(-0.12%) |
May 07, 2024 | 25.46 | 25.59 | 25.39 | 25.39 | 350,827 | -0.03(-0.12%) |
May 06, 2024 | 25.30 | 25.66 | 25.30 | 25.42 | 442,562 | +0.23(+0.91%) |
May 03, 2024 | 25.25 | 25.25 | 24.88 | 25.19 | 492,619 | +0.02(+0.08%) |
May 02, 2024 | 25.15 | 25.32 | 25.05 | 25.17 | 575,868 | +0.15(+0.59%) |