Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 123.70 | 123.91 | 123.70 | 123.91 | 3,243 | -0.06(-0.05%) |
Jul 26, 2024 | 123.79 | 124.00 | 123.79 | 123.97 | 11,755 | +0.21(+0.17%) |
Jul 25, 2024 | 123.91 | 124.04 | 123.76 | 123.76 | 1,719 | -0.46(-0.37%) |
Jul 24, 2024 | 124.40 | 124.53 | 124.22 | 124.22 | 2,641 | +0.02(+0.02%) |
Jul 23, 2024 | 124.30 | 124.30 | 124.19 | 124.19 | 943 | -0.23(-0.19%) |
Jul 22, 2024 | 124.33 | 124.43 | 124.26 | 124.43 | 7,285 | +0.20(+0.16%) |
Jul 19, 2024 | 124.35 | 124.35 | 124.23 | 124.23 | 4,612 | -0.31(-0.25%) |
Jul 18, 2024 | 124.88 | 124.88 | 124.53 | 124.54 | 7,775 | -0.61(-0.49%) |
Jul 17, 2024 | 125.29 | 125.39 | 125.11 | 125.15 | 2,491 | +0.32(+0.25%) |
Jul 16, 2024 | 124.59 | 124.84 | 124.52 | 124.83 | 5,627 | +0.10(+0.08%) |
Jul 15, 2024 | 124.95 | 124.95 | 124.73 | 124.73 | 4,770 | -0.16(-0.13%) |
Jul 12, 2024 | 124.63 | 124.89 | 124.63 | 124.89 | 9,154 | +0.74(+0.60%) |
Jul 11, 2024 | 124.28 | 124.31 | 124.10 | 124.15 | 7,031 | +0.65(+0.53%) |
Jul 10, 2024 | 123.21 | 123.50 | 123.21 | 123.50 | 4,245 | +0.55(+0.45%) |
Jul 09, 2024 | 123.01 | 123.01 | 122.86 | 122.95 | 3,934 | -0.18(-0.15%) |
Jul 08, 2024 | 123.44 | 123.48 | 123.13 | 123.13 | 42,588 | -0.04(-0.03%) |
Jul 05, 2024 | 123.12 | 123.20 | 122.92 | 123.17 | 5,567 | +0.58(+0.47%) |
Jul 03, 2024 | 122.38 | 122.74 | 122.38 | 122.59 | 81,689 | +0.71(+0.58%) |
Jul 02, 2024 | 121.77 | 121.89 | 121.68 | 121.88 | 7,904 | +0.41(+0.34%) |
Jul 01, 2024 | 121.77 | 121.77 | 121.43 | 121.47 | 14,125 | -0.25(-0.21%) |
Jun 28, 2024 | 121.71 | 121.80 | 121.53 | 121.72 | 2,494 | +0.01(+0.01%) |
Jun 27, 2024 | 121.89 | 121.89 | 121.71 | 121.71 | 6,048 | +0.15(+0.13%) |
Jun 26, 2024 | 121.66 | 121.73 | 121.52 | 121.56 | 8,089 | -0.62(-0.51%) |
Jun 25, 2024 | 122.07 | 122.23 | 122.00 | 122.18 | 8,091 | +0.05(+0.04%) |
Jun 24, 2024 | 122.06 | 122.25 | 122.01 | 122.13 | 124,127 | +0.37(+0.31%) |
Jun 21, 2024 | 121.71 | 121.78 | 121.54 | 121.76 | 25,252 | -0.14(-0.12%) |
Jun 20, 2024 | 122.04 | 122.09 | 121.88 | 121.90 | 23,495 | -0.36(-0.29%) |
Jun 18, 2024 | 122.31 | 122.31 | 122.11 | 122.25 | 5,080 | +0.03(+0.03%) |
Jun 17, 2024 | 122.00 | 122.24 | 122.00 | 122.22 | 4,218 | +0.17(+0.14%) |
Jun 14, 2024 | 121.83 | 122.06 | 121.83 | 122.06 | 4,852 | -0.73(-0.59%) |
Jun 13, 2024 | 122.81 | 122.81 | 122.64 | 122.78 | 7,386 | -0.30(-0.24%) |
Jun 12, 2024 | 123.64 | 123.64 | 123.08 | 123.08 | 11,429 | +0.55(+0.45%) |
Jun 11, 2024 | 122.32 | 122.62 | 122.32 | 122.53 | 4,535 | +0.15(+0.12%) |
Jun 10, 2024 | 122.18 | 122.44 | 122.18 | 122.38 | 4,117 | +0.10(+0.08%) |
Jun 07, 2024 | 122.33 | 122.33 | 122.27 | 122.28 | 4,940 | -0.63(-0.51%) |
Jun 06, 2024 | 122.85 | 122.91 | 122.80 | 122.91 | 5,631 | -0.00(-0.00%) |
Jun 05, 2024 | 122.89 | 122.94 | 122.62 | 122.91 | 3,217 | +0.11(+0.09%) |
Jun 04, 2024 | 122.67 | 122.88 | 122.67 | 122.80 | 4,544 | -0.18(-0.15%) |
Jun 03, 2024 | 122.41 | 122.98 | 122.41 | 122.97 | 18,650 | +0.58(+0.47%) |
May 31, 2024 | 122.39 | 122.40 | 122.20 | 122.40 | 2,735 | +0.12(+0.10%) |
May 30, 2024 | 122.25 | 122.40 | 122.25 | 122.28 | 4,980 | +0.30(+0.24%) |
May 29, 2024 | 122.31 | 122.33 | 121.98 | 121.98 | 15,013 | -0.56(-0.46%) |
May 28, 2024 | 122.88 | 122.88 | 122.51 | 122.54 | 4,191 | +0.28(+0.23%) |
May 24, 2024 | 122.17 | 122.36 | 122.17 | 122.26 | 2,552 | +0.41(+0.34%) |
May 23, 2024 | 122.15 | 122.16 | 121.78 | 121.85 | 6,986 | -0.19(-0.15%) |
May 22, 2024 | 122.30 | 122.30 | 122.04 | 122.04 | 1,293 | +0.01(+0.01%) |
May 21, 2024 | 122.06 | 122.06 | 121.93 | 122.03 | 2,480 | +0.07(+0.06%) |
May 20, 2024 | 121.83 | 122.10 | 121.83 | 121.96 | 6,443 | +0.07(+0.06%) |
May 17, 2024 | 121.52 | 121.92 | 121.48 | 121.89 | 3,969 | +0.36(+0.30%) |
May 16, 2024 | 121.62 | 121.62 | 121.53 | 121.53 | 1,874 | -0.14(-0.11%) |
May 15, 2024 | 121.28 | 121.67 | 121.22 | 121.67 | 6,753 | +0.91(+0.75%) |
May 14, 2024 | 120.54 | 120.76 | 120.54 | 120.76 | 2,510 | +0.36(+0.30%) |
May 13, 2024 | 120.43 | 120.44 | 120.40 | 120.40 | 3,255 | +0.27(+0.22%) |
May 10, 2024 | 120.19 | 120.19 | 119.94 | 120.13 | 2,471 | +0.08(+0.07%) |
May 09, 2024 | 119.81 | 120.07 | 119.81 | 120.06 | 4,496 | +0.27(+0.23%) |
May 08, 2024 | 119.78 | 119.82 | 119.76 | 119.78 | 6,844 | -0.12(-0.10%) |
May 07, 2024 | 120.38 | 120.38 | 119.91 | 119.91 | 4,571 | -0.48(-0.40%) |
May 06, 2024 | 120.43 | 120.44 | 120.39 | 120.39 | 768 | +0.15(+0.13%) |
May 03, 2024 | 120.50 | 120.55 | 120.17 | 120.24 | 4,172 | +0.13(+0.11%) |
May 02, 2024 | 119.85 | 120.11 | 119.51 | 120.11 | 11,742 | +0.43(+0.36%) |