Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 6.920 | 7.045 | 6.810 | 6.900 | 1,244,880 | +0.05(+0.73%) |
Oct 31, 2024 | 7.130 | 7.230 | 6.820 | 6.850 | 3,205,692 | -0.32(-4.46%) |
Oct 30, 2024 | 7.070 | 7.245 | 7.000 | 7.170 | 1,632,641 | +0.07(+0.99%) |
Oct 29, 2024 | 7.080 | 7.140 | 7.000 | 7.100 | 1,555,515 | +0.00(+0.00%) |
Oct 28, 2024 | 7.020 | 7.235 | 6.920 | 7.100 | 2,117,451 | -0.02(-0.28%) |
Oct 25, 2024 | 7.150 | 7.180 | 7.025 | 7.120 | 2,670,553 | -0.10(-1.39%) |
Oct 24, 2024 | 7.410 | 7.450 | 7.150 | 7.220 | 1,578,676 | -0.09(-1.23%) |
Oct 23, 2024 | 7.230 | 7.350 | 7.120 | 7.310 | 1,775,027 | +0.07(+0.97%) |
Oct 22, 2024 | 7.340 | 7.400 | 7.200 | 7.240 | 1,268,448 | -0.15(-2.03%) |
Oct 21, 2024 | 7.490 | 7.500 | 7.235 | 7.390 | 1,869,146 | -0.14(-1.86%) |
Oct 18, 2024 | 7.580 | 7.700 | 7.505 | 7.530 | 1,713,337 | -0.02(-0.26%) |
Oct 17, 2024 | 7.640 | 7.655 | 7.525 | 7.550 | 1,461,956 | -0.05(-0.66%) |
Oct 16, 2024 | 7.690 | 7.740 | 7.570 | 7.600 | 1,719,837 | +0.00(+0.00%) |
Oct 15, 2024 | 7.730 | 7.760 | 7.415 | 7.600 | 3,648,837 | -0.20(-2.56%) |
Oct 14, 2024 | 7.620 | 8.190 | 7.600 | 7.800 | 6,962,474 | +0.23(+3.04%) |
Oct 11, 2024 | 7.350 | 7.680 | 7.330 | 7.570 | 2,811,331 | +0.22(+2.99%) |
Oct 10, 2024 | 7.160 | 7.380 | 7.102 | 7.350 | 1,980,945 | +0.14(+1.94%) |
Oct 09, 2024 | 7.270 | 7.380 | 7.160 | 7.210 | 3,074,378 | -0.11(-1.50%) |
Oct 08, 2024 | 7.260 | 7.410 | 7.160 | 7.320 | 2,838,808 | +0.03(+0.41%) |
Oct 07, 2024 | 7.420 | 7.460 | 7.270 | 7.290 | 2,668,050 | -0.16(-2.15%) |
Oct 04, 2024 | 7.560 | 7.585 | 7.255 | 7.450 | 2,234,524 | +0.07(+0.95%) |
Oct 03, 2024 | 7.180 | 7.460 | 7.130 | 7.380 | 2,229,636 | +0.16(+2.22%) |
Oct 02, 2024 | 7.410 | 7.470 | 7.110 | 7.220 | 3,528,059 | -0.22(-2.96%) |
Oct 01, 2024 | 7.890 | 7.894 | 7.440 | 7.440 | 2,366,959 | -0.40(-5.10%) |
Sep 30, 2024 | 8.080 | 8.200 | 7.712 | 7.840 | 2,910,432 | -0.30(-3.69%) |
Sep 27, 2024 | 8.300 | 8.340 | 8.130 | 8.140 | 1,801,572 | -0.13(-1.57%) |
Sep 26, 2024 | 8.460 | 8.530 | 8.070 | 8.270 | 2,659,333 | -0.17(-2.01%) |
Sep 25, 2024 | 8.030 | 8.639 | 8.030 | 8.440 | 4,289,219 | +0.48(+6.03%) |
Sep 24, 2024 | 7.930 | 8.010 | 7.830 | 7.960 | 1,712,798 | +0.05(+0.63%) |
Sep 23, 2024 | 7.910 | 7.970 | 7.790 | 7.910 | 1,717,655 | +0.05(+0.64%) |
Sep 20, 2024 | 7.800 | 7.880 | 7.705 | 7.860 | 2,276,923 | -0.01(-0.13%) |
Sep 19, 2024 | 7.960 | 8.035 | 7.760 | 7.870 | 2,031,296 | +0.22(+2.88%) |
Sep 18, 2024 | 7.910 | 7.990 | 7.640 | 7.650 | 1,796,421 | -0.26(-3.29%) |
Sep 17, 2024 | 7.590 | 7.920 | 7.510 | 7.910 | 2,319,124 | +0.36(+4.77%) |
Sep 16, 2024 | 7.720 | 7.720 | 7.440 | 7.550 | 2,226,889 | -0.17(-2.20%) |
Sep 13, 2024 | 7.740 | 7.795 | 7.665 | 7.720 | 1,904,623 | +0.02(+0.26%) |
Sep 12, 2024 | 7.550 | 7.795 | 7.480 | 7.700 | 1,820,879 | +0.17(+2.26%) |
Sep 11, 2024 | 7.380 | 7.590 | 7.255 | 7.530 | 1,636,321 | +0.11(+1.48%) |
Sep 10, 2024 | 7.610 | 7.630 | 7.345 | 7.420 | 2,014,024 | -0.19(-2.50%) |
Sep 09, 2024 | 7.210 | 7.750 | 7.070 | 7.610 | 3,110,515 | +0.46(+6.43%) |
Sep 06, 2024 | 7.360 | 7.440 | 7.135 | 7.150 | 2,940,841 | -0.21(-2.85%) |
Sep 05, 2024 | 7.240 | 7.400 | 7.120 | 7.360 | 2,306,127 | +0.12(+1.66%) |
Sep 04, 2024 | 7.030 | 7.270 | 7.020 | 7.240 | 1,764,665 | +0.07(+0.98%) |