Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.010 | 1.080 | 1.010 | 1.030 | 4,578,639 | +0.00(+0.00%) |
Oct 24, 2024 | 1.050 | 1.070 | 1.000 | 1.030 | 8,448,563 | -0.03(-2.83%) |
Oct 23, 2024 | 1.090 | 1.100 | 1.050 | 1.060 | 5,416,884 | -0.03(-2.75%) |
Oct 22, 2024 | 1.130 | 1.130 | 1.080 | 1.090 | 5,900,427 | -0.03(-2.68%) |
Oct 21, 2024 | 1.200 | 1.200 | 1.100 | 1.120 | 5,491,655 | -0.08(-6.67%) |
Oct 18, 2024 | 1.210 | 1.230 | 1.180 | 1.200 | 3,318,602 | -0.01(-0.83%) |
Oct 17, 2024 | 1.210 | 1.220 | 1.195 | 1.210 | 1,287,345 | +0.00(+0.00%) |
Oct 16, 2024 | 1.170 | 1.210 | 1.160 | 1.210 | 2,635,171 | +0.02(+1.68%) |
Oct 15, 2024 | 1.190 | 1.200 | 1.170 | 1.190 | 2,173,879 | +0.00(+0.00%) |
Oct 14, 2024 | 1.190 | 1.208 | 1.160 | 1.190 | 2,970,118 | -0.01(-0.83%) |
Oct 11, 2024 | 1.190 | 1.200 | 1.180 | 1.200 | 1,876,667 | +0.00(+0.00%) |
Oct 10, 2024 | 1.190 | 1.210 | 1.170 | 1.200 | 2,472,997 | -0.01(-0.83%) |
Oct 09, 2024 | 1.190 | 1.230 | 1.190 | 1.210 | 3,316,270 | +0.02(+1.68%) |
Oct 08, 2024 | 1.180 | 1.210 | 1.170 | 1.190 | 2,365,706 | +0.02(+1.71%) |
Oct 07, 2024 | 1.190 | 1.210 | 1.160 | 1.170 | 2,259,488 | -0.03(-2.50%) |
Oct 04, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 2,824,903 | +0.03(+2.56%) |
Oct 03, 2024 | 1.180 | 1.190 | 1.160 | 1.170 | 1,365,117 | +0.00(+0.00%) |
Oct 02, 2024 | 1.170 | 1.200 | 1.165 | 1.170 | 2,409,399 | -0.01(-0.85%) |
Oct 01, 2024 | 1.260 | 1.260 | 1.180 | 1.180 | 3,101,215 | -0.06(-4.84%) |
Sep 30, 2024 | 1.220 | 1.270 | 1.220 | 1.240 | 4,122,467 | +0.01(+0.81%) |
Sep 27, 2024 | 1.210 | 1.240 | 1.190 | 1.230 | 2,686,928 | +0.03(+2.50%) |
Sep 26, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 3,264,249 | -0.03(-2.44%) |
Sep 25, 2024 | 1.230 | 1.240 | 1.190 | 1.230 | 4,386,330 | +0.05(+4.24%) |
Sep 24, 2024 | 1.210 | 1.210 | 1.170 | 1.180 | 2,478,090 | -0.01(-0.84%) |
Sep 23, 2024 | 1.240 | 1.245 | 1.180 | 1.190 | 2,230,890 | -0.04(-3.25%) |
Sep 20, 2024 | 1.240 | 1.250 | 1.190 | 1.230 | 15,020,285 | +0.01(+0.82%) |
Sep 19, 2024 | 1.220 | 1.230 | 1.192 | 1.220 | 3,408,788 | +0.03(+2.52%) |
Sep 18, 2024 | 1.180 | 1.230 | 1.163 | 1.190 | 4,883,848 | +0.02(+1.71%) |
Sep 17, 2024 | 1.190 | 1.250 | 1.160 | 1.170 | 7,328,019 | -0.03(-2.50%) |
Sep 16, 2024 | 1.160 | 1.210 | 1.160 | 1.200 | 6,883,297 | +0.03(+2.56%) |
Sep 13, 2024 | 1.180 | 1.210 | 1.160 | 1.170 | 5,403,773 | -0.01(-0.85%) |
Sep 12, 2024 | 1.210 | 1.220 | 1.170 | 1.180 | 3,791,457 | -0.03(-2.48%) |
Sep 11, 2024 | 1.250 | 1.255 | 1.200 | 1.210 | 3,195,666 | -0.06(-4.72%) |
Sep 10, 2024 | 1.260 | 1.280 | 1.190 | 1.270 | 5,646,796 | +0.01(+0.79%) |
Sep 09, 2024 | 1.250 | 1.300 | 1.245 | 1.260 | 4,648,500 | +0.01(+0.80%) |
Sep 06, 2024 | 1.280 | 1.310 | 1.250 | 1.250 | 4,162,386 | -0.02(-1.57%) |
Sep 05, 2024 | 1.280 | 1.295 | 1.250 | 1.270 | 5,500,425 | -0.01(-0.78%) |
Sep 04, 2024 | 1.270 | 1.330 | 1.250 | 1.280 | 3,660,567 | +0.00(+0.00%) |
Sep 03, 2024 | 1.250 | 1.310 | 1.240 | 1.280 | 4,153,262 | +0.03(+2.40%) |
Aug 30, 2024 | 1.290 | 1.315 | 1.240 | 1.250 | 5,129,649 | -0.06(-4.58%) |
Aug 29, 2024 | 1.240 | 1.320 | 1.215 | 1.310 | 5,010,472 | +0.07(+5.65%) |
Aug 28, 2024 | 1.390 | 1.405 | 1.210 | 1.240 | 9,221,089 | -0.12(-8.82%) |
Aug 27, 2024 | 1.430 | 1.440 | 1.340 | 1.360 | 4,238,612 | -0.07(-4.90%) |
Aug 26, 2024 | 1.490 | 1.500 | 1.410 | 1.430 | 4,040,004 | -0.05(-3.38%) |
Aug 23, 2024 | 1.440 | 1.480 | 1.410 | 1.480 | 6,658,074 | +0.07(+4.96%) |
Aug 22, 2024 | 1.500 | 1.510 | 1.400 | 1.410 | 9,063,051 | -0.04(-2.76%) |
Aug 21, 2024 | 1.300 | 1.480 | 1.280 | 1.450 | 12,710,624 | +0.18(+14.17%) |
Aug 20, 2024 | 1.330 | 1.359 | 1.270 | 1.270 | 5,050,630 | -0.06(-4.51%) |
Aug 19, 2024 | 1.280 | 1.350 | 1.240 | 1.330 | 8,491,098 | +0.08(+6.40%) |
Aug 16, 2024 | 1.250 | 1.270 | 1.215 | 1.250 | 3,641,572 | +0.00(+0.00%) |
Aug 15, 2024 | 1.220 | 1.280 | 1.200 | 1.250 | 5,156,395 | +0.04(+3.31%) |
Aug 14, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 2,214,800 | +0.00(+0.00%) |
Aug 13, 2024 | 1.200 | 1.210 | 1.190 | 1.210 | 2,786,420 | +0.02(+1.68%) |
Aug 12, 2024 | 1.180 | 1.200 | 1.160 | 1.190 | 3,180,412 | +0.02(+1.71%) |
Aug 09, 2024 | 1.200 | 1.210 | 1.150 | 1.170 | 4,036,845 | -0.03(-2.50%) |
Aug 08, 2024 | 1.130 | 1.210 | 1.110 | 1.200 | 4,692,001 | +0.11(+10.09%) |
Aug 07, 2024 | 1.120 | 1.160 | 1.090 | 1.090 | 3,310,059 | +0.00(+0.00%) |
Aug 06, 2024 | 1.100 | 1.120 | 1.080 | 1.090 | 2,720,261 | +0.01(+0.93%) |
Aug 05, 2024 | 1.050 | 1.110 | 1.030 | 1.080 | 4,282,757 | -0.02(-1.82%) |
Aug 02, 2024 | 1.110 | 1.140 | 1.095 | 1.100 | 3,171,831 | -0.04(-3.51%) |